Price
168,500 downward
Celltrion  [068270]
Change
1,800 downward
Chg(%)
-1.06%
Trading 2026.06.22 15:30 Base
Open(￦)
168,400
High(￦)
169,200
Low(￦)
166,300
Volume
503,616

Periodic chart

OK
Daily Quotes
Date Close(\) Change Chg(%) Open(￦) High(￦) Low(￦) Volume
2014.07.10 44,850 steady 0 0.00% 44,700 45,150 44,550 321,353
2014.07.09 44,850 downward 250 -0.55% 45,550 46,150 44,650 362,144
2014.07.08 45,100 downward 800 -1.74% 45,550 45,750 45,100 388,087
2014.07.07 45,900 downward 650 -1.40% 46,650 46,800 45,800 384,026
2014.07.04 46,550 upward 1,450 +3.22% 45,250 46,550 44,500 1,094,342
2014.07.03 45,100 downward 1,900 -4.04% 44,000 45,400 43,300 1,800,844
2014.07.02 47,000 upward 250 +0.53% 47,150 47,400 46,450 479,568
2014.07.01 46,750 upward 200 +0.43% 46,550 47,000 46,150 317,687
2014.06.30 46,550 upward 1,050 +2.31% 46,150 47,300 45,600 529,387
2014.06.27 45,500 upward 550 +1.22% 45,050 46,000 45,050 244,853