Price
182,600 downward
Celltrion  [068270]
Change
2,000 downward
Chg(%)
-1.08%
Trading 2025.12.23 12:51 Base
Open(￦)
184,100
High(￦)
185,000
Low(￦)
182,400
Volume
189,778

Periodic chart

OK
Daily Quotes
Date Close(\) Change Chg(%) Open(￦) High(￦) Low(￦) Volume
2014.01.16 45,500 downward 650 -1.41% 46,750 47,550 45,500 1,346,123
2014.01.15 46,150 upward 1,000 +2.21% 45,850 48,200 45,850 2,151,388
2014.01.14 45,150 downward 1,300 -2.80% 46,100 46,300 45,150 756,940
2014.01.13 46,450 upward 450 +0.98% 45,550 46,750 45,550 591,073
2014.01.10 46,000 steady 0 0.00% 46,600 47,300 45,050 1,450,711
2014.01.09 46,000 downward 1,400 -2.95% 47,250 47,750 45,100 2,044,918
2014.01.08 47,400 upward 4,100 +9.47% 43,700 49,300 43,300 3,617,740
2014.01.07 43,300 upward 2,800 +6.91% 40,500 43,600 40,450 1,377,761
2014.01.06 40,500 downward 400 -0.98% 41,150 41,150 40,250 346,786
2014.01.03 40,900 upward 2,350 +6.10% 39,900 41,300 39,800 1,283,322