- Price
- 170,000
- Celltrion [068270]
- Change
- 1,700
- Chg(%)
- -0.99%
Trading 2025.09.15 11:09 Base
- Open(￦)
- 171,500
- High(￦)
- 171,900
- Low(￦)
- 169,900
- Volume
- 129,085
| Date | Close(\) | Change | Chg(%) | Open(￦) | High(￦) | Low(￦) | Volume |
|---|---|---|---|---|---|---|---|
| 2013.10.11 | 44,950 |  150 |
+0.33% | 45,400 | 45,950 | 44,700 | 793,453 |
| 2013.10.10 | 44,800 | 1,350 |
-2.93% | 43,900 | 45,600 | 43,750 | 1,546,418 |
| 2013.10.08 | 46,150 | 2,450 |
+5.61% | 43,400 | 46,550 | 43,350 | 2,410,616 |
| 2013.10.07 | 43,700 | 250 |
-0.57% | 44,000 | 44,800 | 43,650 | 798,579 |
| 2013.10.04 | 43,950 | 350 |
-0.79% | 43,650 | 45,200 | 42,550 | 1,786,925 |
| 2013.10.02 | 44,300 | 1,500 |
-3.28% | 45,550 | 46,000 | 44,200 | 1,512,229 |
| 2013.10.01 | 45,800 | 950 |
-2.03% | 46,850 | 47,050 | 45,700 | 735,530 |
| 2013.09.30 | 46,750 | 350 |
+0.75% | 46,350 | 46,950 | 45,700 | 787,016 |
| 2013.09.27 | 46,400 | 400 |
-0.85% | 46,800 | 47,150 | 46,400 | 809,291 |
| 2013.09.26 | 46,800 | 600 |
+1.30% | 48,150 | 48,350 | 46,800 | 1,746,555 |