- Price
- 168,500
- Celltrion [068270]
- Change
- 1,800
- Chg(%)
- -1.06%
Trading 2026.06.22 15:30 Base
- Open(￦)
- 168,400
- High(￦)
- 169,200
- Low(￦)
- 166,300
- Volume
- 503,616
| Date | Close(\) | Change | Chg(%) | Open(￦) | High(￦) | Low(￦) | Volume |
|---|---|---|---|---|---|---|---|
| 2014.06.26 | 44,950 |  100 |
+0.22% | 44,800 | 45,400 | 44,800 | 176,738 |
| 2014.06.25 | 44,850 | 150 |
-0.33% | 45,050 | 45,850 | 44,500 | 416,119 |
| 2014.06.24 | 45,000 | 1,000 |
+2.27% | 44,000 | 45,250 | 43,200 | 531,720 |
| 2014.06.23 | 44,000 | 850 |
-1.90% | 44,800 | 45,100 | 43,650 | 467,234 |
| 2014.06.20 | 44,850 | 1,300 |
-2.82% | 46,100 | 46,350 | 44,850 | 574,801 |
| 2014.06.19 | 46,150 | 1,050 |
-2.22% | 47,050 | 47,500 | 46,050 | 386,673 |
| 2014.06.18 | 47,200 | 150 |
-0.32% | 47,400 | 47,800 | 47,150 | 257,422 |
| 2014.06.17 | 47,350 | 200 |
+0.42% | 47,150 | 47,600 | 46,800 | 248,563 |
| 2014.06.16 | 47,150 | 450 |
-0.95% | 47,650 | 47,750 | 47,150 | 218,166 |
| 2014.06.13 | 47,600 | 150 |
+0.32% | 47,150 | 47,900 | 46,950 | 360,472 |