Price
170,300 downward
Celltrion  [068270]
Change
1,400 downward
Chg(%)
-0.82%
Trading 2025.09.15 09:52 Base
Open(￦)
171,500
High(￦)
171,900
Low(￦)
170,200
Volume
82,603

Periodic chart

OK
Daily Quotes
Date Close(\) Change Chg(%) Open(￦) High(￦) Low(￦) Volume
2013.09.25 46,200 upward 200 +0.43% 45,800 47,600 45,400 2,487,513
2013.09.24 46,000 downward 1,250 -2.65% 47,250 47,850 44,000 3,465,083
2013.09.23 47,250 upward 350 +0.75% 47,300 47,800 46,200 1,376,889
2013.09.17 46,900 downward 950 -1.99% 48,400 49,300 46,600 2,435,542
2013.09.16 47,850 downward 2,750 -5.43% 43,100 49,350 43,100 10,261,216
2013.09.13 50,600 steady 0 0.00% 51,100 52,000 50,600 955,769
2013.09.12 50,600 downward 1,600 -3.07% 52,200 52,200 50,300 1,477,377
2013.09.11 52,200 upward 400 +0.77% 52,300 53,400 51,400 2,459,741
2013.09.10 51,800 upward 2,800 +5.71% 49,500 51,800 49,100 2,147,294
2013.09.09 49,000 upward 250 +0.51% 49,450 49,750 48,700 933,231