Price
183,100 downward
Celltrion  [068270]
Change
1,500 downward
Chg(%)
-0.81%
Trading 2025.12.23 11:11 Base
Open(￦)
184,100
High(￦)
185,000
Low(￦)
183,000
Volume
127,520

Periodic chart

OK
Daily Quotes
Date Close(\) Change Chg(%) Open(￦) High(￦) Low(￦) Volume
2014.01.02 38,550 upward 200 +0.52% 38,750 39,350 38,450 399,548
2013.12.30 38,350 upward 150 +0.39% 38,150 38,400 37,950 210,316
2013.12.27 38,200 upward 150 +0.39% 37,500 38,250 37,400 277,464
2013.12.26 38,050 downward 600 -1.55% 38,900 38,950 38,000 513,235
2013.12.24 38,650 steady 0 0.00% 38,900 39,400 38,500 402,575
2013.12.23 38,650 upward 1,150 +3.07% 37,750 38,650 37,700 532,387
2013.12.20 37,500 upward 250 +0.67% 37,300 37,800 37,100 443,790
2013.12.19 37,250 downward 600 -1.59% 38,600 38,700 37,150 506,041
2013.12.18 37,850 downward 650 -1.69% 38,650 39,500 37,850 604,759
2013.12.17 38,500 upward 1,150 +3.08% 36,800 39,000 36,800 1,021,177