Price
170,000 downward
Celltrion  [068270]
Change
1,700 downward
Chg(%)
-0.99%
Trading 2025.09.15 11:09 Base
Open(￦)
171,500
High(￦)
171,900
Low(￦)
169,900
Volume
129,085

Periodic chart

OK
Daily Quotes
Date Close(\) Change Chg(%) Open(￦) High(￦) Low(￦) Volume
2013.10.25 46,500 downward 400 -0.85% 47,100 48,650 46,500 1,325,393
2013.10.24 46,900 downward 150 -0.32% 46,700 47,000 46,400 434,108
2013.10.23 47,050 steady 0 0.00% 47,200 47,400 46,700 510,432
2013.10.22 47,050 upward 450 +0.97% 46,750 47,300 46,450 434,845
2013.10.21 46,600 downward 1,000 -2.10% 47,400 47,750 46,550 743,746
2013.10.18 47,600 downward 350 -0.73% 48,250 48,800 47,600 701,869
2013.10.17 47,950 downward 200 -0.42% 48,200 48,600 47,400 793,015
2013.10.16 48,150 upward 2,050 +4.45% 47,200 48,950 46,750 2,663,675
2013.10.15 46,100 downward 1,350 -2.85% 47,400 48,150 45,950 1,507,948
2013.10.14 47,450 upward 2,500 +5.56% 44,750 47,700 44,750 2,047,384