Price
197,800 downward
Celltrion  [068270]
Change
2,700 downward
Chg(%)
-1.35%
Trading 2026.05.04 15:30 Base
Open(￦)
202,500
High(￦)
203,000
Low(￦)
197,700
Volume
616,388

Periodic chart

OK
Daily Quotes
Date Close(\) Change Chg(%) Open(￦) High(￦) Low(￦) Volume
2014.06.10 47,500 upward 1,850 +4.05% 45,500 47,500 45,500 365,437
2014.06.09 45,650 downward 50 -0.11% 45,800 46,400 45,600 276,223
2014.06.05 45,700 downward 650 -1.40% 46,300 46,750 45,500 351,615
2014.06.03 46,350 downward 700 -1.49% 46,800 47,200 45,900 500,379
2014.06.02 47,050 downward 1,600 -3.29% 48,050 49,500 47,000 1,136,123
2014.05.30 48,650 upward 950 +1.99% 47,600 48,850 46,850 620,846
2014.05.29 47,700 upward 50 +0.10% 47,750 48,050 47,350 305,402
2014.05.28 47,650 downward 100 -0.21% 48,400 48,400 47,400 416,624
2014.05.27 47,750 downward 950 -1.95% 48,700 48,700 47,650 1,236,463
2014.05.26 48,700 downward 300 -0.61% 49,350 50,800 48,650 982,128