- Price
- 186,900
- Celltrion [068270]
- Change
- 500
- Chg(%)
- +0.27%
Trading 2024.11.29 12:49 Base
- Open(￦)
- 187,100
- High(￦)
- 188,300
- Low(￦)
- 185,300
- Volume
- 387,605
| Date | Close(\) | Change | Chg(%) | Open(￦) | High(￦) | Low(￦) | Volume |
|---|---|---|---|---|---|---|---|
| 2012.12.21 | 28,850 |  100 |
-0.35% | 29,000 | 29,200 | 28,650 | 941,992 |
| 2012.12.20 | 28,950 | 600 |
+2.12% | 28,550 | 28,950 | 28,350 | 951,612 |
| 2012.12.18 | 28,350 | 50 |
+0.18% | 27,750 | 28,400 | 27,750 | 733,768 |
| 2012.12.17 | 28,300 | 650 |
-2.25% | 28,750 | 28,950 | 27,700 | 1,216,242 |
| 2012.12.14 | 28,950 | 200 |
+0.70% | 28,750 | 29,600 | 28,650 | 1,253,322 |
| 2012.12.13 | 28,750 |  0 |
0.00% | 28,600 | 28,850 | 28,350 | 856,927 |
| 2012.12.12 | 28,750 | 1,950 |
+7.28% | 29,200 | 29,700 | 28,050 | 3,747,020 |
| 2012.12.11 | 26,800 | 0 |
0.00% | 26,950 | 27,150 | 26,400 | 701,852 |
| 2012.12.10 | 26,800 | 200 |
-0.74% | 27,200 | 27,300 | 26,700 | 681,268 |
| 2012.12.07 | 27,000 | 400 |
+1.50% | 26,400 | 27,400 | 26,150 | 1,327,126 |