Price
186,400 upward
Celltrion  [068270]
Change
8,600 upward
Chg(%)
+4.84%
Trading 2024.11.28 15:30 Base
Open(￦)
177,700
High(￦)
187,100
Low(￦)
177,200
Volume
879,952

Periodic chart

OK
Daily Quotes
Date Close(\) Change Chg(%) Open(￦) High(￦) Low(￦) Volume
2012.10.24 27,700 downward 450 -1.60% 27,750 28,150 27,350 927,346
2012.10.23 28,150 downward 100 -0.35% 28,250 28,450 27,850 1,187,937
2012.10.22 28,250 upward 150 +0.53% 27,850 28,350 27,400 2,563,360
2012.10.19 28,100 upward 3,000 +11.95% 25,100 28,800 24,750 3,364,663
2012.10.18 25,100 downward 1,500 -5.64% 26,400 26,800 25,100 2,089,369
2012.10.17 26,600 downward 500 -1.85% 27,050 27,350 26,600 926,556
2012.10.16 27,100 steady 0 0.00% 26,800 27,150 26,250 1,128,904
2012.10.15 27,100 downward 700 -2.52% 27,700 27,750 26,150 1,277,750
2012.10.12 27,800 downward 150 -0.54% 27,950 28,100 27,600 583,162
2012.10.11 27,950 downward 50 -0.18% 27,900 28,100 27,650 468,243