- Price
- 197,800
- Celltrion [068270]
- Change
- 2,700
- Chg(%)
- -1.35%
Trading 2026.05.04 15:30 Base
- Open(￦)
- 202,500
- High(￦)
- 203,000
- Low(￦)
- 197,700
- Volume
- 616,388
| Date | Close(\) | Change | Chg(%) | Open(￦) | High(￦) | Low(￦) | Volume |
|---|---|---|---|---|---|---|---|
| 2014.04.08 | 49,500 | 1,500 |
-2.94% | 50,500 | 51,600 | 49,500 | 1,052,917 |
| 2014.04.07 | 51,000 |  2,000 |
+4.08% | 48,400 | 52,400 | 48,250 | 2,446,327 |
| 2014.04.04 | 49,000 | 150 |
+0.31% | 50,100 | 50,900 | 48,400 | 2,030,413 |
| 2014.04.03 | 48,850 | 2,900 |
+6.31% | 46,000 | 52,800 | 46,000 | 5,972,697 |
| 2014.04.02 | 45,950 | 1,550 |
+3.49% | 44,950 | 46,500 | 44,800 | 1,186,184 |
| 2014.04.01 | 44,400 | 400 |
+0.91% | 44,000 | 45,100 | 43,850 | 743,622 |
| 2014.03.31 | 44,000 | 100 |
+0.23% | 43,900 | 44,350 | 43,350 | 417,479 |
| 2014.03.28 | 43,900 | 650 |
-1.46% | 44,400 | 45,250 | 43,750 | 635,627 |
| 2014.03.27 | 44,550 | 1,450 |
-3.15% | 46,000 | 46,300 | 43,750 | 1,472,886 |
| 2014.03.26 | 46,000 | 4,700 |
+11.38% | 41,300 | 47,350 | 41,300 | 3,239,674 |