- Price
- 171,700
- Celltrion [068270]
- Change
- 300
- Chg(%)
- -0.17%
Trading 2025.09.12 15:30 Base
- Open(￦)
- 172,000
- High(￦)
- 172,500
- Low(￦)
- 170,400
- Volume
- 292,830
| Date | Close(\) | Change | Chg(%) | Open(￦) | High(￦) | Low(￦) | Volume |
|---|---|---|---|---|---|---|---|
| 2013.08.07 | 65,000 |  400 |
+0.62% | 64,300 | 66,200 | 62,400 | 3,636,596 |
| 2013.08.06 | 64,600 | 3,100 |
+5.04% | 62,400 | 68,600 | 61,900 | 8,148,411 |
| 2013.08.05 | 61,500 | 3,900 |
+6.77% | 57,400 | 62,400 | 56,700 | 4,934,805 |
| 2013.08.02 | 57,600 | 2,000 |
+3.60% | 57,200 | 60,600 | 54,200 | 7,331,098 |
| 2013.08.01 | 55,600 | 9,800 |
-14.98% | 66,600 | 68,400 | 55,600 | 7,744,913 |
| 2013.07.31 | 65,400 | 8,500 |
+14.94% | 57,500 | 65,400 | 57,300 | 3,957,428 |
| 2013.07.30 | 56,900 | 2,100 |
+3.83% | 56,000 | 57,200 | 55,000 | 2,504,710 |
| 2013.07.29 | 54,800 | 2,500 |
+4.78% | 52,500 | 55,400 | 52,400 | 1,808,820 |
| 2013.07.26 | 52,300 | 500 |
+0.97% | 52,100 | 52,600 | 51,900 | 747,262 |
| 2013.07.25 | 51,800 | 800 |
+1.57% | 51,100 | 52,000 | 51,000 | 758,619 |