- Price
- 183,200
- Celltrion [068270]
- Change
- 1,400
- Chg(%)
- -0.76%
Trading 2025.12.23 09:48 Base
- Open(￦)
- 184,100
- High(￦)
- 185,000
- Low(￦)
- 183,200
- Volume
- 72,433
| Date | Close(\) | Change | Chg(%) | Open(￦) | High(￦) | Low(￦) | Volume |
|---|---|---|---|---|---|---|---|
| 2013.11.18 | 43,500 |  500 |
+1.16% | 43,000 | 44,450 | 41,600 | 1,151,304 |
| 2013.11.15 | 43,000 | 250 |
+0.58% | 43,100 | 43,500 | 42,900 | 331,079 |
| 2013.11.14 | 42,750 | 850 |
+2.03% | 42,300 | 42,850 | 42,000 | 292,845 |
| 2013.11.13 | 41,900 | 950 |
-2.22% | 43,100 | 43,850 | 41,900 | 640,629 |
| 2013.11.12 | 42,850 | 1,800 |
+4.38% | 42,000 | 42,950 | 41,500 | 807,360 |
| 2013.11.11 | 41,050 | 750 |
+1.86% | 40,500 | 42,550 | 40,350 | 835,995 |
| 2013.11.08 | 40,300 | 250 |
+0.62% | 39,450 | 41,750 | 38,850 | 1,266,193 |
| 2013.11.07 | 40,050 | 2,500 |
-5.88% | 42,500 | 42,750 | 39,800 | 1,515,437 |
| 2013.11.06 | 42,550 | 1,350 |
-3.08% | 43,550 | 44,350 | 42,550 | 674,060 |
| 2013.11.05 | 43,900 | 100 |
-0.23% | 44,400 | 44,600 | 43,800 | 349,233 |