Price
197,800 downward
Celltrion  [068270]
Change
2,700 downward
Chg(%)
-1.35%
Trading 2026.05.04 15:30 Base
Open(￦)
202,500
High(￦)
203,000
Low(￦)
197,700
Volume
616,388

Periodic chart

OK
Daily Quotes
Date Close(\) Change Chg(%) Open(￦) High(￦) Low(￦) Volume
2014.03.25 41,300 downward 50 -0.12% 41,500 41,650 41,000 281,022
2014.03.24 41,350 downward 200 -0.48% 42,100 42,100 41,350 277,185
2014.03.21 41,550 upward 650 +1.59% 40,850 41,700 40,850 318,393
2014.03.20 40,900 downward 700 -1.68% 41,400 41,750 40,300 600,318
2014.03.19 41,600 downward 400 -0.95% 42,250 42,350 41,600 320,425
2014.03.18 42,000 upward 400 +0.96% 42,000 42,450 41,950 316,762
2014.03.17 41,600 downward 400 -0.95% 41,600 42,300 41,250 432,192
2014.03.14 42,000 downward 1,200 -2.78% 42,600 42,900 42,000 624,776
2014.03.13 43,200 upward 100 +0.23% 43,300 43,850 41,250 1,790,990
2014.03.12 43,100 downward 3,900 -8.30% 45,200 45,650 42,300 2,851,882