- Price
- 186,400
- Celltrion [068270]
- Change
- 8,600
- Chg(%)
- +4.84%
Trading 2024.11.28 15:30 Base
- Open(￦)
- 177,700
- High(￦)
- 187,100
- Low(￦)
- 177,200
- Volume
- 879,952
| Date | Close(\) | Change | Chg(%) | Open(￦) | High(￦) | Low(￦) | Volume |
|---|---|---|---|---|---|---|---|
| 2012.10.10 | 28,000 |  0 |
0.00% | 28,000 | 28,250 | 27,650 | 507,129 |
| 2012.10.09 | 28,000 | 250 |
+0.90% | 27,750 | 28,400 | 27,750 | 888,253 |
| 2012.10.08 | 27,750 | 50 |
+0.18% | 27,550 | 28,000 | 27,350 | 908,898 |
| 2012.10.05 | 27,700 |  500 |
-1.77% | 28,050 | 28,350 | 27,650 | 877,872 |
| 2012.10.04 | 28,200 | 0 |
0.00% | 28,250 | 28,400 | 27,950 | 691,334 |
| 2012.10.02 | 28,200 | 200 |
+0.71% | 28,300 | 28,550 | 28,000 | 596,844 |
| 2012.09.28 | 28,000 | 250 |
-0.88% | 28,300 | 28,500 | 27,850 | 830,063 |
| 2012.09.27 | 28,250 | 300 |
-1.05% | 28,900 | 28,950 | 28,250 | 542,726 |
| 2012.09.26 | 28,550 | 500 |
-1.72% | 29,000 | 29,100 | 28,550 | 523,506 |
| 2012.09.25 | 29,050 | 50 |
+0.17% | 28,600 | 29,100 | 28,450 | 908,247 |