- Price
- 186,400
- Celltrion [068270]
- Change
- 8,600
- Chg(%)
- +4.84%
Trading 2024.11.28 15:30 Base
- Open(￦)
- 177,700
- High(￦)
- 187,100
- Low(￦)
- 177,200
- Volume
- 879,952
| Date | Close(\) | Change | Chg(%) | Open(￦) | High(￦) | Low(￦) | Volume |
|---|---|---|---|---|---|---|---|
| 2012.09.10 | 28,850 |  900 |
-3.03% | 29,750 | 29,800 | 28,800 | 1,762,957 |
| 2012.09.07 | 29,750 | 250 |
-0.83% | 30,400 | 30,400 | 29,750 | 1,004,289 |
| 2012.09.06 | 30,000 | 250 |
+0.84% | 29,750 | 30,150 | 29,750 | 655,051 |
| 2012.09.05 | 29,750 |  0 |
0.00% | 29,750 | 30,300 | 29,450 | 728,569 |
| 2012.09.04 | 29,750 | 100 |
+0.34% | 29,700 | 30,650 | 29,650 | 1,277,607 |
| 2012.09.03 | 29,650 | 500 |
-1.66% | 30,000 | 30,250 | 29,600 | 828,667 |
| 2012.08.31 | 30,150 | 600 |
-1.95% | 30,500 | 30,850 | 29,850 | 1,445,739 |
| 2012.08.30 | 30,750 | 0 |
0.00% | 31,000 | 31,000 | 30,400 | 1,081,089 |
| 2012.08.29 | 30,750 | 200 |
+0.65% | 30,650 | 31,050 | 30,600 | 1,123,204 |
| 2012.08.28 | 30,550 | 50 |
+0.16% | 30,450 | 30,650 | 29,800 | 1,324,901 |