- Price
- 171,700
- Celltrion [068270]
- Change
- 300
- Chg(%)
- -0.17%
Trading 2025.09.12 15:30 Base
- Open(￦)
- 172,000
- High(￦)
- 172,500
- Low(￦)
- 170,400
- Volume
- 292,830
| Date | Close(\) | Change | Chg(%) | Open(￦) | High(￦) | Low(￦) | Volume |
|---|---|---|---|---|---|---|---|
| 2013.07.10 | 45,750 |  950 |
+2.12% | 44,600 | 47,300 | 43,600 | 2,927,362 |
| 2013.07.09 | 44,800 | 3,250 |
-6.76% | 48,000 | 48,350 | 44,750 | 3,219,630 |
| 2013.07.08 | 48,050 | 700 |
-1.44% | 49,400 | 49,800 | 48,050 | 1,353,204 |
| 2013.07.05 | 48,750 | 100 |
-0.20% | 48,700 | 49,950 | 47,200 | 2,963,974 |
| 2013.07.04 | 48,850 | 3,150 |
-6.06% | 51,800 | 52,200 | 48,550 | 3,903,623 |
| 2013.07.03 | 52,000 | 400 |
-0.76% | 52,100 | 53,300 | 51,100 | 3,265,520 |
| 2013.07.02 | 52,400 | 4,350 |
+9.05% | 50,500 | 54,700 | 50,100 | 6,738,323 |
| 2013.07.01 | 48,050 | 6,250 |
+14.95% | 48,050 | 48,050 | 48,050 | 315,370 |
| 2013.06.28 | 41,800 | 2,650 |
+6.77% | 39,550 | 43,600 | 38,750 | 4,613,590 |
| 2013.06.27 | 39,150 | 250 |
+0.64% | 39,600 | 40,250 | 38,000 | 1,746,411 |