Price
186,400 upward
Celltrion  [068270]
Change
8,600 upward
Chg(%)
+4.84%
Trading 2024.11.28 15:30 Base
Open(￦)
177,700
High(￦)
187,100
Low(￦)
177,200
Volume
879,952

Periodic chart

OK
Daily Quotes
Date Close(\) Change Chg(%) Open(￦) High(￦) Low(￦) Volume
2012.09.24 29,000 downward 100 -0.34% 29,000 29,100 28,400 927,680
2012.09.21 29,100 upward 450 +1.57% 28,750 29,250 28,600 756,737
2012.09.20 28,650 downward 100 -0.35% 28,650 28,950 28,600 682,783
2012.09.19 28,750 downward 200 -0.69% 28,750 29,100 28,750 733,715
2012.09.18 28,950 steady 0 0.00% 29,050 29,250 28,850 687,046
2012.09.17 28,950 downward 400 -1.36% 29,400 29,400 28,950 608,651
2012.09.14 29,350 upward 350 +1.21% 29,200 29,350 28,900 1,097,109
2012.09.13 29,000 upward 200 +0.69% 28,700 29,250 28,550 684,346
2012.09.12 28,800 downward 200 -0.69% 29,000 29,100 28,650 868,656
2012.09.11 29,000 upward 150 +0.52% 28,850 29,100 28,450 627,017