- Price
- 171,700
- Celltrion [068270]
- Change
- 300
- Chg(%)
- -0.17%
Trading 2025.09.12 15:30 Base
- Open(￦)
- 172,000
- High(￦)
- 172,500
- Low(￦)
- 170,400
- Volume
- 292,830
| Date | Close(\) | Change | Chg(%) | Open(￦) | High(￦) | Low(￦) | Volume |
|---|---|---|---|---|---|---|---|
| 2013.07.24 | 51,000 | 100 |
-0.20% | 51,200 | 51,300 | 49,800 | 865,143 |
| 2013.07.23 | 51,100 |  500 |
+0.99% | 51,100 | 52,000 | 50,300 | 791,226 |
| 2013.07.22 | 50,600 | 200 |
+0.40% | 51,200 | 52,000 | 50,500 | 1,137,058 |
| 2013.07.19 | 50,400 | 1,300 |
+2.65% | 49,600 | 50,600 | 49,300 | 1,127,444 |
| 2013.07.18 | 49,100 |  0 |
0.00% | 49,200 | 49,850 | 48,750 | 974,292 |
| 2013.07.17 | 49,100 | 1,700 |
+3.59% | 47,800 | 50,200 | 47,400 | 2,389,333 |
| 2013.07.16 | 47,400 | 2,350 |
+5.22% | 45,000 | 47,400 | 44,500 | 1,432,332 |
| 2013.07.15 | 45,050 | 1,600 |
-3.43% | 47,050 | 47,800 | 44,800 | 1,482,482 |
| 2013.07.12 | 46,650 | 800 |
+1.74% | 46,000 | 46,650 | 45,950 | 1,060,519 |
| 2013.07.11 | 45,850 | 100 |
+0.22% | 46,250 | 47,400 | 45,600 | 1,309,277 |