Price
197,800 downward
Celltrion  [068270]
Change
2,700 downward
Chg(%)
-1.35%
Trading 2026.05.04 15:30 Base
Open(￦)
202,500
High(￦)
203,000
Low(￦)
197,700
Volume
616,388

Periodic chart

OK
Daily Quotes
Date Close(\) Change Chg(%) Open(￦) High(￦) Low(￦) Volume
2014.03.11 47,000 upward 750 +1.62% 46,250 47,100 46,250 477,952
2014.03.10 46,250 upward 100 +0.22% 46,000 46,850 45,250 528,073
2014.03.07 46,150 upward 600 +1.32% 46,200 46,400 45,750 457,670
2014.03.06 45,550 downward 700 -1.51% 46,250 46,600 44,950 839,211
2014.03.05 46,250 steady 0 0.00% 47,150 47,300 45,500 1,496,164
2014.03.04 46,250 downward 3,300 -6.66% 49,400 49,600 46,050 1,061,410
2014.03.03 49,550 upward 1,600 +3.34% 48,250 49,650 48,050 1,359,682
2014.02.28 47,950 upward 650 +1.37% 47,450 48,000 47,250 558,339
2014.02.27 47,300 upward 150 +0.32% 47,050 48,250 47,050 589,714
2014.02.26 47,150 downward 250 -0.53% 47,200 47,900 46,150 646,804