- Price
- 171,700
- Celltrion [068270]
- Change
- 300
- Chg(%)
- -0.17%
Trading 2025.09.12 15:30 Base
- Open(￦)
- 172,000
- High(￦)
- 172,500
- Low(￦)
- 170,400
- Volume
- 292,830
| Date | Close(\) | Change | Chg(%) | Open(￦) | High(￦) | Low(￦) | Volume |
|---|---|---|---|---|---|---|---|
| 2013.09.05 | 49,800 | 300 |
-0.60% | 51,200 | 51,800 | 49,800 | 1,739,939 |
| 2013.09.04 | 50,100 |  600 |
+1.21% | 49,250 | 51,000 | 48,250 | 3,317,838 |
| 2013.09.03 | 49,500 | 2,000 |
-3.88% | 51,800 | 53,800 | 49,100 | 4,953,274 |
| 2013.09.02 | 51,500 | 6,400 |
+14.19% | 45,050 | 51,500 | 45,000 | 8,925,386 |
| 2013.08.30 | 45,100 | 7,900 |
-14.91% | 52,500 | 52,800 | 45,100 | 9,997,608 |
| 2013.08.29 | 53,000 | 4,500 |
-7.83% | 57,300 | 57,900 | 53,000 | 4,063,760 |
| 2013.08.28 | 57,500 | 2,400 |
-4.01% | 58,200 | 63,800 | 51,300 | 8,151,521 |
| 2013.08.27 | 59,900 | 1,500 |
-2.44% | 61,400 | 62,100 | 59,600 | 1,289,169 |
| 2013.08.26 | 61,400 | 500 |
-0.81% | 62,000 | 62,500 | 61,200 | 785,134 |
| 2013.08.23 | 61,900 | 1,900 |
+3.17% | 60,300 | 62,100 | 60,100 | 946,426 |