- Price
- 186,400
- Celltrion [068270]
- Change
- 8,600
- Chg(%)
- +4.84%
Trading 2024.11.28 15:30 Base
- Open(￦)
- 177,700
- High(￦)
- 187,100
- Low(￦)
- 177,200
- Volume
- 879,952
| Date | Close(\) | Change | Chg(%) | Open(￦) | High(￦) | Low(￦) | Volume |
|---|---|---|---|---|---|---|---|
| 2012.11.07 | 27,100 | 200 |
+0.74% | 27,000 | 27,450 | 26,800 | 1,569,528 |
| 2012.11.06 | 26,900 | 500 |
+1.89% | 26,250 | 26,950 | 26,200 | 866,271 |
| 2012.11.05 | 26,400 |  200 |
-0.75% | 26,750 | 27,400 | 26,050 | 1,113,746 |
| 2012.11.02 | 26,600 | 150 |
-0.56% | 26,800 | 27,150 | 26,400 | 611,395 |
| 2012.11.01 | 26,750 | 100 |
-0.37% | 26,850 | 27,000 | 26,350 | 406,398 |
| 2012.10.31 | 26,850 | 600 |
+2.29% | 26,400 | 27,100 | 26,300 | 637,216 |
| 2012.10.30 | 26,250 | 400 |
+1.55% | 25,850 | 26,650 | 25,850 | 626,462 |
| 2012.10.29 | 25,850 | 1,150 |
-4.26% | 27,100 | 27,350 | 25,850 | 666,453 |
| 2012.10.26 | 27,000 | 500 |
-1.82% | 27,700 | 27,750 | 26,800 | 654,997 |
| 2012.10.25 | 27,500 | 200 |
-0.72% | 27,700 | 27,850 | 27,200 | 1,010,782 |