Price
197,800 downward
Celltrion  [068270]
Change
2,700 downward
Chg(%)
-1.35%
Trading 2026.05.04 15:30 Base
Open(￦)
202,500
High(￦)
203,000
Low(￦)
197,700
Volume
616,388

Periodic chart

OK
Daily Quotes
Date Close(\) Change Chg(%) Open(￦) High(￦) Low(￦) Volume
2014.04.22 48,500 downward 1,500 -3.00% 49,500 49,800 47,900 1,345,925
2014.04.21 50,000 downward 1,400 -2.72% 51,300 51,700 49,950 684,528
2014.04.18 51,400 upward 1,850 +3.73% 49,800 51,700 49,600 1,276,016
2014.04.17 49,550 downward 200 -0.40% 49,600 50,200 49,400 355,141
2014.04.16 49,750 downward 950 -1.87% 50,600 50,700 49,200 714,390
2014.04.15 50,700 downward 800 -1.55% 51,800 52,100 50,700 629,886
2014.04.14 51,500 upward 1,500 +3.00% 50,600 52,100 50,600 1,395,248
2014.04.11 50,000 upward 350 +0.70% 49,300 50,300 48,700 755,858
2014.04.10 49,650 upward 50 +0.10% 50,600 51,200 49,500 834,905
2014.04.09 49,600 upward 100 +0.20% 50,200 50,800 49,250 741,050