- Price
- 186,400
- Celltrion [068270]
- Change
- 8,600
- Chg(%)
- +4.84%
Trading 2024.11.28 15:30 Base
- Open(￦)
- 177,700
- High(￦)
- 187,100
- Low(￦)
- 177,200
- Volume
- 879,952
| Date | Close(\) | Change | Chg(%) | Open(￦) | High(￦) | Low(￦) | Volume |
|---|---|---|---|---|---|---|---|
| 2012.08.10 | 28,500 | 500 |
+1.79% | 28,500 | 29,000 | 28,250 | 1,081,321 |
| 2012.08.09 | 28,000 | 50 |
+0.18% | 27,950 | 28,200 | 27,750 | 630,402 |
| 2012.08.08 | 27,950 |  250 |
-0.89% | 28,550 | 28,600 | 27,950 | 793,924 |
| 2012.08.07 | 28,200 | 200 |
-0.70% | 28,450 | 28,500 | 28,100 | 465,896 |
| 2012.08.06 | 28,400 | 250 |
-0.87% | 28,900 | 28,900 | 28,350 | 564,387 |
| 2012.08.03 | 28,650 |  0 |
0.00% | 28,350 | 28,650 | 28,100 | 545,799 |
| 2012.08.02 | 28,650 | 200 |
+0.70% | 28,500 | 28,650 | 28,200 | 473,168 |
| 2012.08.01 | 28,450 | 300 |
+1.07% | 28,100 | 28,450 | 27,900 | 494,019 |
| 2012.07.31 | 28,150 | 400 |
+1.44% | 27,550 | 28,250 | 27,500 | 773,487 |
| 2012.07.30 | 27,750 | 100 |
+0.36% | 27,900 | 28,000 | 27,500 | 704,903 |