- Price
- 171,700
- Celltrion [068270]
- Change
- 300
- Chg(%)
- -0.17%
Trading 2025.09.12 15:30 Base
- Open(￦)
- 172,000
- High(￦)
- 172,500
- Low(￦)
- 170,400
- Volume
- 292,830
| Date | Close(\) | Change | Chg(%) | Open(￦) | High(￦) | Low(￦) | Volume |
|---|---|---|---|---|---|---|---|
| 2013.06.12 | 33,250 | 950 |
-2.78% | 34,000 | 35,100 | 33,250 | 1,125,014 |
| 2013.06.11 | 34,200 | 1,700 |
-4.74% | 36,000 | 36,000 | 33,850 | 2,866,253 |
| 2013.06.10 | 35,900 |  700 |
+1.99% | 34,800 | 36,450 | 34,200 | 881,672 |
| 2013.06.07 | 35,200 | 1,800 |
-4.86% | 36,750 | 37,350 | 35,200 | 1,289,401 |
| 2013.06.05 | 37,000 | 1,400 |
-3.65% | 38,500 | 38,800 | 37,000 | 1,238,365 |
| 2013.06.04 | 38,400 | 1,500 |
+4.07% | 36,550 | 38,650 | 34,900 | 2,731,263 |
| 2013.06.03 | 36,900 | 700 |
-1.86% | 38,700 | 39,250 | 36,600 | 2,223,829 |
| 2013.05.31 | 37,600 | 400 |
-1.05% | 37,700 | 39,650 | 36,950 | 3,430,518 |
| 2013.05.30 | 38,000 | 3,000 |
+8.57% | 35,900 | 39,250 | 35,600 | 3,638,317 |
| 2013.05.29 | 35,000 | 1,400 |
+4.17% | 34,100 | 35,000 | 33,750 | 1,593,198 |