Price
168,500 downward
Celltrion  [068270]
Change
1,800 downward
Chg(%)
-1.06%
Trading 2026.06.22 15:30 Base
Open(￦)
168,400
High(￦)
169,200
Low(￦)
166,300
Volume
503,616

Periodic chart

OK
Daily Quotes
Date Close(\) Change Chg(%) Open(￦) High(￦) Low(￦) Volume
2014.03.13 43,200 upward 100 +0.23% 43,300 43,850 41,250 1,790,990
2014.03.12 43,100 downward 3,900 -8.30% 45,200 45,650 42,300 2,851,882
2014.03.11 47,000 upward 750 +1.62% 46,250 47,100 46,250 477,952
2014.03.10 46,250 upward 100 +0.22% 46,000 46,850 45,250 528,073
2014.03.07 46,150 upward 600 +1.32% 46,200 46,400 45,750 457,670
2014.03.06 45,550 downward 700 -1.51% 46,250 46,600 44,950 839,211
2014.03.05 46,250 steady 0 0.00% 47,150 47,300 45,500 1,496,164
2014.03.04 46,250 downward 3,300 -6.66% 49,400 49,600 46,050 1,061,410
2014.03.03 49,550 upward 1,600 +3.34% 48,250 49,650 48,050 1,359,682
2014.02.28 47,950 upward 650 +1.37% 47,450 48,000 47,250 558,339