Price
227,500 downward
Celltrion  [068270]
Change
2,500 downward
Chg(%)
-1.09%
Trading 2026.02.10 15:30 Base
Open(￦)
228,000
High(￦)
231,500
Low(￦)
225,000
Volume
621,380

Periodic chart

OK
Daily Quotes
Date Close(\) Change Chg(%) Open(￦) High(￦) Low(￦) Volume
2013.11.06 42,550 downward 1,350 -3.08% 43,550 44,350 42,550 674,060
2013.11.05 43,900 downward 100 -0.23% 44,400 44,600 43,800 349,233
2013.11.04 44,000 downward 50 -0.11% 43,500 44,700 42,800 708,370
2013.11.01 44,050 downward 2,000 -4.34% 45,750 45,850 43,550 1,761,520
2013.10.31 46,050 downward 1,150 -2.44% 47,250 47,350 46,000 729,911
2013.10.30 47,200 downward 400 -0.84% 47,650 47,900 47,050 682,592
2013.10.29 47,600 upward 750 +1.60% 47,250 48,250 47,150 831,212
2013.10.28 46,850 upward 350 +0.75% 47,500 47,900 46,850 643,504
2013.10.25 46,500 downward 400 -0.85% 47,100 48,650 46,500 1,325,393
2013.10.24 46,900 downward 150 -0.32% 46,700 47,000 46,400 434,108