- Price
- 184,600
- Celltrion [068270]
- Change
- 100
- Chg(%)
- +0.05%
Trading 2025.12.22 15:30 Base
- Open(￦)
- 185,800
- High(￦)
- 185,900
- Low(￦)
- 183,100
- Volume
- 375,295
| Date | Close(\) | Change | Chg(%) | Open(￦) | High(￦) | Low(￦) | Volume |
|---|---|---|---|---|---|---|---|
| 2013.09.13 | 50,600 |  0 |
0.00% | 51,100 | 52,000 | 50,600 | 955,769 |
| 2013.09.12 | 50,600 |  1,600 |
-3.07% | 52,200 | 52,200 | 50,300 | 1,477,377 |
| 2013.09.11 | 52,200 | 400 |
+0.77% | 52,300 | 53,400 | 51,400 | 2,459,741 |
| 2013.09.10 | 51,800 | 2,800 |
+5.71% | 49,500 | 51,800 | 49,100 | 2,147,294 |
| 2013.09.09 | 49,000 | 250 |
+0.51% | 49,450 | 49,750 | 48,700 | 933,231 |
| 2013.09.06 | 48,750 | 1,050 |
-2.11% | 50,400 | 50,700 | 48,200 | 1,722,777 |
| 2013.09.05 | 49,800 | 300 |
-0.60% | 51,200 | 51,800 | 49,800 | 1,739,939 |
| 2013.09.04 | 50,100 | 600 |
+1.21% | 49,250 | 51,000 | 48,250 | 3,317,838 |
| 2013.09.03 | 49,500 | 2,000 |
-3.88% | 51,800 | 53,800 | 49,100 | 4,953,274 |
| 2013.09.02 | 51,500 | 6,400 |
+14.19% | 45,050 | 51,500 | 45,000 | 8,925,386 |