Price
171,700 downward
Celltrion  [068270]
Change
300 downward
Chg(%)
-0.17%
Trading 2025.09.12 15:30 Base
Open(￦)
172,000
High(￦)
172,500
Low(￦)
170,400
Volume
292,830

Periodic chart

OK
Daily Quotes
Date Close(\) Change Chg(%) Open(￦) High(￦) Low(￦) Volume
2013.05.13 28,800 upward 300 +1.05% 28,700 28,900 27,850 1,005,253
2013.05.10 28,500 upward 550 +1.97% 28,300 29,550 27,800 2,626,467
2013.05.09 27,950 downward 2,000 -6.68% 28,600 29,400 27,600 4,053,137
2013.05.08 29,950 downward 1,150 -3.70% 31,250 31,250 29,700 2,174,248
2013.05.07 31,100 upward 50 +0.16% 31,450 31,550 30,850 1,108,605
2013.05.06 31,050 upward 100 +0.32% 31,850 32,100 30,650 2,438,167
2013.05.03 30,950 upward 350 +1.14% 30,600 31,450 29,400 1,864,645
2013.05.02 30,600 downward 1,000 -3.16% 32,300 32,600 30,250 2,090,740
2013.04.30 31,600 downward 800 -2.47% 31,050 32,650 30,600 2,167,935
2013.04.29 32,400 upward 100 +0.31% 31,400 34,100 29,950 6,143,873