Price
227,500 downward
Celltrion  [068270]
Change
2,500 downward
Chg(%)
-1.09%
Trading 2026.02.10 15:30 Base
Open(￦)
228,000
High(￦)
231,500
Low(￦)
225,000
Volume
621,380

Periodic chart

OK
Daily Quotes
Date Close(\) Change Chg(%) Open(￦) High(￦) Low(￦) Volume
2013.10.08 46,150 upward 2,450 +5.61% 43,400 46,550 43,350 2,410,616
2013.10.07 43,700 downward 250 -0.57% 44,000 44,800 43,650 798,579
2013.10.04 43,950 downward 350 -0.79% 43,650 45,200 42,550 1,786,925
2013.10.02 44,300 downward 1,500 -3.28% 45,550 46,000 44,200 1,512,229
2013.10.01 45,800 downward 950 -2.03% 46,850 47,050 45,700 735,530
2013.09.30 46,750 upward 350 +0.75% 46,350 46,950 45,700 787,016
2013.09.27 46,400 downward 400 -0.85% 46,800 47,150 46,400 809,291
2013.09.26 46,800 upward 600 +1.30% 48,150 48,350 46,800 1,746,555
2013.09.25 46,200 upward 200 +0.43% 45,800 47,600 45,400 2,487,513
2013.09.24 46,000 downward 1,250 -2.65% 47,250 47,850 44,000 3,465,083