Price
186,400 upward
Celltrion  [068270]
Change
8,600 upward
Chg(%)
+4.84%
Trading 2024.11.28 15:30 Base
Open(￦)
177,700
High(￦)
187,100
Low(￦)
177,200
Volume
879,952

Periodic chart

OK
Daily Quotes
Date Close(\) Change Chg(%) Open(￦) High(￦) Low(￦) Volume
2012.07.13 29,800 downward 150 -0.50% 30,200 30,300 29,400 944,668
2012.07.12 29,950 steady 0 0.00% 29,900 30,200 29,200 919,419
2012.07.11 29,950 upward 1,050 +3.63% 28,850 31,100 28,800 2,295,976
2012.07.10 28,900 steady 0 0.00% 29,100 29,300 28,850 488,280
2012.07.09 28,900 downward 300 -1.03% 29,100 29,400 28,650 669,156
2012.07.06 29,200 downward 400 -1.35% 29,550 29,750 29,200 656,720
2012.07.05 29,600 downward 50 -0.17% 29,700 29,950 29,150 802,662
2012.07.04 29,650 downward 350 -1.17% 29,550 30,150 29,550 682,011
2012.07.03 30,000 steady 0 0.00% 30,000 30,300 28,800 1,624,814
2012.07.02 30,000 downward 300 -0.99% 30,650 30,750 30,000 952,430