Price
197,800 downward
Celltrion  [068270]
Change
2,700 downward
Chg(%)
-1.35%
Trading 2026.05.04 15:30 Base
Open(￦)
202,500
High(￦)
203,000
Low(￦)
197,700
Volume
616,388

Periodic chart

OK
Daily Quotes
Date Close(\) Change Chg(%) Open(￦) High(￦) Low(￦) Volume
2013.12.24 38,650 steady 0 0.00% 38,900 39,400 38,500 402,575
2013.12.23 38,650 upward 1,150 +3.07% 37,750 38,650 37,700 532,387
2013.12.20 37,500 upward 250 +0.67% 37,300 37,800 37,100 443,790
2013.12.19 37,250 downward 600 -1.59% 38,600 38,700 37,150 506,041
2013.12.18 37,850 downward 650 -1.69% 38,650 39,500 37,850 604,759
2013.12.17 38,500 upward 1,150 +3.08% 36,800 39,000 36,800 1,021,177
2013.12.16 37,350 downward 2,450 -6.16% 39,800 40,150 37,200 1,037,855
2013.12.13 39,800 downward 1,100 -2.69% 40,700 40,900 39,800 516,087
2013.12.12 40,900 upward 150 +0.37% 40,500 41,300 40,500 225,545
2013.12.11 40,750 downward 250 -0.61% 40,900 41,300 40,700 273,812