- Price
- 171,700
- Celltrion [068270]
- Change
- 300
- Chg(%)
- -0.17%
Trading 2025.09.12 15:30 Base
- Open(￦)
- 172,000
- High(￦)
- 172,500
- Low(￦)
- 170,400
- Volume
- 292,830
| Date | Close(\) | Change | Chg(%) | Open(￦) | High(￦) | Low(￦) | Volume |
|---|---|---|---|---|---|---|---|
| 2013.06.26 | 38,900 |  2,200 |
+5.99% | 37,350 | 39,100 | 36,300 | 2,113,799 |
| 2013.06.25 | 36,700 | 400 |
+1.10% | 37,950 | 38,100 | 35,500 | 1,887,130 |
| 2013.06.24 | 36,300 | 1,350 |
+3.86% | 35,850 | 36,750 | 35,350 | 1,212,178 |
| 2013.06.21 | 34,950 | 950 |
+2.79% | 33,350 | 35,300 | 32,850 | 1,336,531 |
| 2013.06.20 | 34,000 | 1,000 |
+3.03% | 32,500 | 35,150 | 32,150 | 1,272,280 |
| 2013.06.19 | 33,000 | 650 |
-1.93% | 33,600 | 33,850 | 33,000 | 612,663 |
| 2013.06.18 | 33,650 | 450 |
+1.36% | 33,000 | 34,150 | 32,550 | 926,397 |
| 2013.06.17 | 33,200 | 250 |
+0.76% | 35,100 | 35,500 | 33,100 | 1,356,033 |
| 2013.06.14 | 32,950 | 350 |
+1.07% | 32,800 | 33,350 | 32,400 | 691,432 |
| 2013.06.13 | 32,600 | 650 |
-1.95% | 33,050 | 33,450 | 31,400 | 1,732,419 |