Price
197,800 downward
Celltrion  [068270]
Change
2,700 downward
Chg(%)
-1.35%
Trading 2026.05.04 15:30 Base
Open(￦)
202,500
High(￦)
203,000
Low(￦)
197,700
Volume
616,388

Periodic chart

OK
Daily Quotes
Date Close(\) Change Chg(%) Open(￦) High(￦) Low(￦) Volume
2014.02.11 42,300 downward 600 -1.40% 42,750 42,900 42,050 347,465
2014.02.10 42,900 upward 1,050 +2.51% 42,200 43,100 41,850 347,918
2014.02.07 41,850 upward 150 +0.36% 42,200 42,350 41,600 292,067
2014.02.06 41,700 upward 1,200 +2.96% 40,300 41,750 40,250 550,549
2014.02.05 40,500 downward 2,650 -6.14% 42,900 43,350 40,300 1,093,822
2014.02.04 43,150 downward 650 -1.48% 42,800 43,500 42,800 340,539
2014.02.03 43,800 downward 950 -2.12% 44,100 44,600 43,500 426,267
2014.01.29 44,750 upward 1,150 +2.64% 44,450 45,500 44,200 612,862
2014.01.28 43,600 upward 900 +2.11% 42,900 44,200 42,100 549,313
2014.01.27 42,700 downward 2,300 -5.11% 44,200 44,450 42,700 808,163