Price
184,600 upward
Celltrion  [068270]
Change
100 upward
Chg(%)
+0.05%
Trading 2025.12.22 15:30 Base
Open(￦)
185,800
High(￦)
185,900
Low(￦)
183,100
Volume
375,295

Periodic chart

OK
Daily Quotes
Date Close(\) Change Chg(%) Open(￦) High(￦) Low(￦) Volume
2013.08.30 45,100 downward 7,900 -14.91% 52,500 52,800 45,100 9,997,608
2013.08.29 53,000 downward 4,500 -7.83% 57,300 57,900 53,000 4,063,760
2013.08.28 57,500 downward 2,400 -4.01% 58,200 63,800 51,300 8,151,521
2013.08.27 59,900 downward 1,500 -2.44% 61,400 62,100 59,600 1,289,169
2013.08.26 61,400 downward 500 -0.81% 62,000 62,500 61,200 785,134
2013.08.23 61,900 upward 1,900 +3.17% 60,300 62,100 60,100 946,426
2013.08.22 60,000 downward 1,300 -2.12% 60,500 61,700 59,700 1,535,948
2013.08.21 61,300 downward 1,100 -1.76% 62,500 62,800 60,300 1,387,201
2013.08.20 62,400 downward 1,800 -2.80% 64,000 64,400 61,700 1,712,294
2013.08.19 64,200 upward 3,200 +5.25% 62,200 64,200 61,500 2,047,269