- Price
- 184,600
- Celltrion [068270]
- Change
- 100
- Chg(%)
- +0.05%
Trading 2025.12.22 15:30 Base
- Open(￦)
- 185,800
- High(￦)
- 185,900
- Low(￦)
- 183,100
- Volume
- 375,295
| Date | Close(\) | Change | Chg(%) | Open(￦) | High(￦) | Low(￦) | Volume |
|---|---|---|---|---|---|---|---|
| 2013.08.01 | 55,600 |  9,800 |
-14.98% | 66,600 | 68,400 | 55,600 | 7,744,913 |
| 2013.07.31 | 65,400 | 8,500 |
+14.94% | 57,500 | 65,400 | 57,300 | 3,957,428 |
| 2013.07.30 | 56,900 | 2,100 |
+3.83% | 56,000 | 57,200 | 55,000 | 2,504,710 |
| 2013.07.29 | 54,800 | 2,500 |
+4.78% | 52,500 | 55,400 | 52,400 | 1,808,820 |
| 2013.07.26 | 52,300 | 500 |
+0.97% | 52,100 | 52,600 | 51,900 | 747,262 |
| 2013.07.25 | 51,800 | 800 |
+1.57% | 51,100 | 52,000 | 51,000 | 758,619 |
| 2013.07.24 | 51,000 | 100 |
-0.20% | 51,200 | 51,300 | 49,800 | 865,143 |
| 2013.07.23 | 51,100 | 500 |
+0.99% | 51,100 | 52,000 | 50,300 | 791,226 |
| 2013.07.22 | 50,600 | 200 |
+0.40% | 51,200 | 52,000 | 50,500 | 1,137,058 |
| 2013.07.19 | 50,400 | 1,300 |
+2.65% | 49,600 | 50,600 | 49,300 | 1,127,444 |