- Price
- 186,400
- Celltrion [068270]
- Change
- 8,600
- Chg(%)
- +4.84%
Trading 2024.11.28 15:30 Base
- Open(￦)
- 177,700
- High(￦)
- 187,100
- Low(￦)
- 177,200
- Volume
- 879,952
| Date | Close(\) | Change | Chg(%) | Open(￦) | High(￦) | Low(￦) | Volume |
|---|---|---|---|---|---|---|---|
| 2012.06.29 | 30,300 | 500 |
+1.68% | 29,750 | 30,700 | 29,100 | 1,850,416 |
| 2012.06.28 | 29,800 | 1,250 |
+4.38% | 28,850 | 29,900 | 28,750 | 977,767 |
| 2012.06.27 | 28,550 |  1,450 |
-4.83% | 29,550 | 29,750 | 28,550 | 1,247,170 |
| 2012.06.26 | 30,000 | 500 |
-1.64% | 30,150 | 30,450 | 29,700 | 777,211 |
| 2012.06.25 | 30,500 | 500 |
-1.61% | 30,900 | 31,150 | 30,300 | 602,288 |
| 2012.06.22 | 31,000 | 250 |
-0.80% | 30,800 | 31,050 | 30,600 | 637,397 |
| 2012.06.21 | 31,250 |  0 |
0.00% | 31,350 | 31,750 | 31,000 | 646,645 |
| 2012.06.20 | 31,250 | 250 |
+0.81% | 31,200 | 31,500 | 30,750 | 914,893 |
| 2012.06.19 | 31,000 | 500 |
-1.59% | 31,300 | 31,750 | 30,950 | 741,825 |
| 2012.06.18 | 31,500 | 100 |
-0.32% | 31,950 | 32,300 | 31,500 | 729,525 |