Price
168,500 downward
Celltrion  [068270]
Change
1,800 downward
Chg(%)
-1.06%
Trading 2026.06.22 15:30 Base
Open(￦)
168,400
High(￦)
169,200
Low(￦)
166,300
Volume
503,616

Periodic chart

OK
Daily Quotes
Date Close(\) Change Chg(%) Open(￦) High(￦) Low(￦) Volume
2014.01.28 43,600 upward 900 +2.11% 42,900 44,200 42,100 549,313
2014.01.27 42,700 downward 2,300 -5.11% 44,200 44,450 42,700 808,163
2014.01.24 45,000 downward 300 -0.66% 46,100 46,750 45,000 1,023,015
2014.01.23 45,300 upward 500 +1.12% 44,500 45,750 44,100 534,401
2014.01.22 44,800 downward 350 -0.78% 45,200 45,300 44,450 448,362
2014.01.21 45,150 upward 50 +0.11% 45,250 45,650 44,850 399,323
2014.01.20 45,100 downward 550 -1.20% 45,300 45,850 44,850 464,942
2014.01.17 45,650 upward 150 +0.33% 45,800 46,800 44,800 1,028,468
2014.01.16 45,500 downward 650 -1.41% 46,750 47,550 45,500 1,346,123
2014.01.15 46,150 upward 1,000 +2.21% 45,850 48,200 45,850 2,151,388