Price
197,800 downward
Celltrion  [068270]
Change
2,700 downward
Chg(%)
-1.35%
Trading 2026.05.04 15:30 Base
Open(￦)
202,500
High(￦)
203,000
Low(￦)
197,700
Volume
616,388

Periodic chart

OK
Daily Quotes
Date Close(\) Change Chg(%) Open(￦) High(￦) Low(￦) Volume
2013.11.12 42,850 upward 1,800 +4.38% 42,000 42,950 41,500 807,360
2013.11.11 41,050 upward 750 +1.86% 40,500 42,550 40,350 835,995
2013.11.08 40,300 upward 250 +0.62% 39,450 41,750 38,850 1,266,193
2013.11.07 40,050 downward 2,500 -5.88% 42,500 42,750 39,800 1,515,437
2013.11.06 42,550 downward 1,350 -3.08% 43,550 44,350 42,550 674,060
2013.11.05 43,900 downward 100 -0.23% 44,400 44,600 43,800 349,233
2013.11.04 44,000 downward 50 -0.11% 43,500 44,700 42,800 708,370
2013.11.01 44,050 downward 2,000 -4.34% 45,750 45,850 43,550 1,761,520
2013.10.31 46,050 downward 1,150 -2.44% 47,250 47,350 46,000 729,911
2013.10.30 47,200 downward 400 -0.84% 47,650 47,900 47,050 682,592