Price
168,500 downward
Celltrion  [068270]
Change
1,800 downward
Chg(%)
-1.06%
Trading 2026.06.22 15:30 Base
Open(￦)
168,400
High(￦)
169,200
Low(￦)
166,300
Volume
503,616

Periodic chart

OK
Daily Quotes
Date Close(\) Change Chg(%) Open(￦) High(￦) Low(￦) Volume
2013.12.27 38,200 upward 150 +0.39% 37,500 38,250 37,400 277,464
2013.12.26 38,050 downward 600 -1.55% 38,900 38,950 38,000 513,235
2013.12.24 38,650 steady 0 0.00% 38,900 39,400 38,500 402,575
2013.12.23 38,650 upward 1,150 +3.07% 37,750 38,650 37,700 532,387
2013.12.20 37,500 upward 250 +0.67% 37,300 37,800 37,100 443,790
2013.12.19 37,250 downward 600 -1.59% 38,600 38,700 37,150 506,041
2013.12.18 37,850 downward 650 -1.69% 38,650 39,500 37,850 604,759
2013.12.17 38,500 upward 1,150 +3.08% 36,800 39,000 36,800 1,021,177
2013.12.16 37,350 downward 2,450 -6.16% 39,800 40,150 37,200 1,037,855
2013.12.13 39,800 downward 1,100 -2.69% 40,700 40,900 39,800 516,087