Price
186,400 upward
Celltrion  [068270]
Change
8,600 upward
Chg(%)
+4.84%
Trading 2024.11.28 15:30 Base
Open(￦)
177,700
High(￦)
187,100
Low(￦)
177,200
Volume
879,952

Periodic chart

OK
Daily Quotes
Date Close(\) Change Chg(%) Open(￦) High(￦) Low(￦) Volume
2012.05.31 33,550 upward 1,250 +3.87% 31,650 33,550 31,200 1,765,261
2012.05.30 32,300 downward 300 -0.92% 32,900 33,200 32,050 1,236,549
2012.05.29 32,600 upward 2,300 +7.59% 31,550 34,300 31,300 3,384,972
2012.05.25 30,300 upward 2,300 +8.21% 28,400 30,300 28,250 1,870,387
2012.05.24 28,000 downward 13,600 -32.69% 28,500 29,150 27,950 1,815,817
2012.05.23 41,600 downward 1,600 -3.70% 42,300 43,400 40,700 2,263,178
2012.05.22 43,200 steady 0 0.00% 43,600 43,950 41,950 2,271,141
2012.05.21 43,200 upward 150 +0.35% 44,400 44,450 42,500 1,305,668
2012.05.18 43,050 downward 650 -1.49% 43,400 44,450 42,700 2,046,904
2012.05.17 43,700 upward 950 +2.22% 44,100 45,350 42,850 2,654,072