Price
197,800 downward
Celltrion  [068270]
Change
2,700 downward
Chg(%)
-1.35%
Trading 2026.05.04 15:30 Base
Open(￦)
202,500
High(￦)
203,000
Low(￦)
197,700
Volume
616,388

Periodic chart

OK
Daily Quotes
Date Close(\) Change Chg(%) Open(￦) High(￦) Low(￦) Volume
2013.10.29 47,600 upward 750 +1.60% 47,250 48,250 47,150 831,212
2013.10.28 46,850 upward 350 +0.75% 47,500 47,900 46,850 643,504
2013.10.25 46,500 downward 400 -0.85% 47,100 48,650 46,500 1,325,393
2013.10.24 46,900 downward 150 -0.32% 46,700 47,000 46,400 434,108
2013.10.23 47,050 steady 0 0.00% 47,200 47,400 46,700 510,432
2013.10.22 47,050 upward 450 +0.97% 46,750 47,300 46,450 434,845
2013.10.21 46,600 downward 1,000 -2.10% 47,400 47,750 46,550 743,746
2013.10.18 47,600 downward 350 -0.73% 48,250 48,800 47,600 701,869
2013.10.17 47,950 downward 200 -0.42% 48,200 48,600 47,400 793,015
2013.10.16 48,150 upward 2,050 +4.45% 47,200 48,950 46,750 2,663,675