Price
186,400 upward
Celltrion  [068270]
Change
8,600 upward
Chg(%)
+4.84%
Trading 2024.11.28 15:30 Base
Open(￦)
177,700
High(￦)
187,100
Low(￦)
177,200
Volume
879,952

Periodic chart

OK
Daily Quotes
Date Close(\) Change Chg(%) Open(￦) High(￦) Low(￦) Volume
2012.05.02 33,450 upward 1,600 +5.02% 31,850 33,450 31,800 848,966
2012.04.30 31,850 downward 300 -0.93% 32,150 32,300 31,800 547,243
2012.04.27 32,150 upward 350 +1.10% 31,800 32,600 31,350 921,104
2012.04.26 31,800 downward 200 -0.62% 32,650 33,200 31,750 1,251,497
2012.04.25 32,000 downward 1,200 -3.61% 32,850 33,200 31,300 2,299,579
2012.04.24 33,200 downward 1,800 -5.14% 34,350 34,600 33,100 1,184,176
2012.04.23 35,000 downward 100 -0.28% 34,800 35,150 34,550 501,007
2012.04.20 35,100 upward 100 +0.29% 35,200 35,400 34,550 619,963
2012.04.19 35,000 downward 800 -2.23% 35,700 35,750 34,400 1,366,500
2012.04.18 35,800 downward 200 -0.56% 36,500 36,500 35,700 399,327