Price
197,800 downward
Celltrion  [068270]
Change
2,700 downward
Chg(%)
-1.35%
Trading 2026.05.04 15:30 Base
Open(￦)
202,500
High(￦)
203,000
Low(￦)
197,700
Volume
616,388

Periodic chart

OK
Daily Quotes
Date Close(\) Change Chg(%) Open(￦) High(￦) Low(￦) Volume
2013.10.15 46,100 downward 1,350 -2.85% 47,400 48,150 45,950 1,507,948
2013.10.14 47,450 upward 2,500 +5.56% 44,750 47,700 44,750 2,047,384
2013.10.11 44,950 upward 150 +0.33% 45,400 45,950 44,700 793,453
2013.10.10 44,800 downward 1,350 -2.93% 43,900 45,600 43,750 1,546,418
2013.10.08 46,150 upward 2,450 +5.61% 43,400 46,550 43,350 2,410,616
2013.10.07 43,700 downward 250 -0.57% 44,000 44,800 43,650 798,579
2013.10.04 43,950 downward 350 -0.79% 43,650 45,200 42,550 1,786,925
2013.10.02 44,300 downward 1,500 -3.28% 45,550 46,000 44,200 1,512,229
2013.10.01 45,800 downward 950 -2.03% 46,850 47,050 45,700 735,530
2013.09.30 46,750 upward 350 +0.75% 46,350 46,950 45,700 787,016