- Price
- 184,600
- Celltrion [068270]
- Change
- 100
- Chg(%)
- +0.05%
Trading 2025.12.22 15:30 Base
- Open(￦)
- 185,800
- High(￦)
- 185,900
- Low(￦)
- 183,100
- Volume
- 375,295
| Date | Close(\) | Change | Chg(%) | Open(￦) | High(￦) | Low(￦) | Volume |
|---|---|---|---|---|---|---|---|
| 2013.07.18 | 49,100 |  0 |
0.00% | 49,200 | 49,850 | 48,750 | 974,292 |
| 2013.07.17 | 49,100 | 1,700 |
+3.59% | 47,800 | 50,200 | 47,400 | 2,389,333 |
| 2013.07.16 | 47,400 | 2,350 |
+5.22% | 45,000 | 47,400 | 44,500 | 1,432,332 |
| 2013.07.15 | 45,050 |  1,600 |
-3.43% | 47,050 | 47,800 | 44,800 | 1,482,482 |
| 2013.07.12 | 46,650 | 800 |
+1.74% | 46,000 | 46,650 | 45,950 | 1,060,519 |
| 2013.07.11 | 45,850 | 100 |
+0.22% | 46,250 | 47,400 | 45,600 | 1,309,277 |
| 2013.07.10 | 45,750 | 950 |
+2.12% | 44,600 | 47,300 | 43,600 | 2,927,362 |
| 2013.07.09 | 44,800 | 3,250 |
-6.76% | 48,000 | 48,350 | 44,750 | 3,219,630 |
| 2013.07.08 | 48,050 | 700 |
-1.44% | 49,400 | 49,800 | 48,050 | 1,353,204 |
| 2013.07.05 | 48,750 | 100 |
-0.20% | 48,700 | 49,950 | 47,200 | 2,963,974 |