Price
186,400 upward
Celltrion  [068270]
Change
8,600 upward
Chg(%)
+4.84%
Trading 2024.11.28 15:30 Base
Open(￦)
177,700
High(￦)
187,100
Low(￦)
177,200
Volume
879,952

Periodic chart

OK
Daily Quotes
Date Close(\) Change Chg(%) Open(￦) High(￦) Low(￦) Volume
2012.06.15 31,600 steady 0 0.00% 31,700 31,850 30,800 1,038,311
2012.06.14 31,600 downward 250 -0.78% 31,750 32,450 31,550 657,742
2012.06.13 31,850 downward 250 -0.78% 32,150 32,300 31,800 616,160
2012.06.12 32,100 upward 350 +1.10% 31,800 32,550 31,800 1,128,499
2012.06.11 31,750 downward 50 -0.16% 32,000 32,300 31,050 1,196,269
2012.06.08 31,800 downward 1,700 -5.07% 33,500 33,700 31,800 1,348,344
2012.06.07 33,500 upward 700 +2.13% 33,850 34,350 33,350 1,981,032
2012.06.05 32,800 upward 200 +0.61% 33,350 33,450 32,800 868,039
2012.06.04 32,600 downward 750 -2.25% 32,350 33,100 31,850 1,277,299
2012.06.01 33,350 downward 200 -0.60% 34,000 34,750 33,300 1,944,031