Price
197,800 downward
Celltrion  [068270]
Change
2,700 downward
Chg(%)
-1.35%
Trading 2026.05.04 15:30 Base
Open(￦)
202,500
High(￦)
203,000
Low(￦)
197,700
Volume
616,388

Periodic chart

OK
Daily Quotes
Date Close(\) Change Chg(%) Open(￦) High(￦) Low(￦) Volume
2013.11.26 42,450 upward 750 +1.80% 41,850 42,650 41,500 643,747
2013.11.25 41,700 upward 700 +1.71% 40,800 42,600 40,700 540,937
2013.11.22 41,000 downward 850 -2.03% 41,850 42,200 40,150 858,823
2013.11.21 41,850 downward 150 -0.36% 41,950 42,400 41,800 281,012
2013.11.20 42,000 downward 600 -1.41% 42,700 43,700 41,950 494,750
2013.11.19 42,600 downward 900 -2.07% 43,750 43,900 42,500 432,475
2013.11.18 43,500 upward 500 +1.16% 43,000 44,450 41,600 1,151,304
2013.11.15 43,000 upward 250 +0.58% 43,100 43,500 42,900 331,079
2013.11.14 42,750 upward 850 +2.03% 42,300 42,850 42,000 292,845
2013.11.13 41,900 downward 950 -2.22% 43,100 43,850 41,900 640,629