Price
171,700 downward
Celltrion  [068270]
Change
300 downward
Chg(%)
-0.17%
Trading 2025.09.12 15:30 Base
Open(￦)
172,000
High(￦)
172,500
Low(￦)
170,400
Volume
292,830

Periodic chart

OK
Daily Quotes
Date Close(\) Change Chg(%) Open(￦) High(￦) Low(￦) Volume
2013.04.12 47,650 upward 350 +0.74% 47,700 49,150 46,350 1,798,028
2013.04.11 47,300 downward 2,250 -4.54% 49,300 49,450 46,000 1,758,598
2013.04.10 49,550 downward 250 -0.50% 49,800 50,300 49,250 466,908
2013.04.09 49,800 downward 900 -1.78% 50,200 50,900 49,550 479,936
2013.04.08 50,700 downward 700 -1.36% 51,300 51,600 50,600 448,555
2013.04.05 51,400 downward 400 -0.77% 51,800 52,400 51,000 407,725
2013.04.04 51,800 downward 400 -0.77% 52,900 53,100 51,000 454,307
2013.04.03 52,200 downward 100 -0.19% 52,300 52,700 51,200 433,561
2013.04.02 52,300 downward 800 -1.51% 53,800 54,000 52,000 368,562
2013.04.01 53,100 downward 800 -1.48% 54,300 54,400 53,100 240,681