- Price
- 168,500
- Celltrion [068270]
- Change
- 1,800
- Chg(%)
- -1.06%
Trading 2026.06.22 15:30 Base
- Open(￦)
- 168,400
- High(￦)
- 169,200
- Low(￦)
- 166,300
- Volume
- 503,616
| Date | Close(\) | Change | Chg(%) | Open(￦) | High(￦) | Low(￦) | Volume |
|---|---|---|---|---|---|---|---|
| 2014.01.14 | 45,150 | 1,300 |
-2.80% | 46,100 | 46,300 | 45,150 | 756,940 |
| 2014.01.13 | 46,450 |  450 |
+0.98% | 45,550 | 46,750 | 45,550 | 591,073 |
| 2014.01.10 | 46,000 |  0 |
0.00% | 46,600 | 47,300 | 45,050 | 1,450,711 |
| 2014.01.09 | 46,000 | 1,400 |
-2.95% | 47,250 | 47,750 | 45,100 | 2,044,918 |
| 2014.01.08 | 47,400 | 4,100 |
+9.47% | 43,700 | 49,300 | 43,300 | 3,617,740 |
| 2014.01.07 | 43,300 | 2,800 |
+6.91% | 40,500 | 43,600 | 40,450 | 1,377,761 |
| 2014.01.06 | 40,500 | 400 |
-0.98% | 41,150 | 41,150 | 40,250 | 346,786 |
| 2014.01.03 | 40,900 | 2,350 |
+6.10% | 39,900 | 41,300 | 39,800 | 1,283,322 |
| 2014.01.02 | 38,550 | 200 |
+0.52% | 38,750 | 39,350 | 38,450 | 399,548 |
| 2013.12.30 | 38,350 | 150 |
+0.39% | 38,150 | 38,400 | 37,950 | 210,316 |