- Price
- 168,500
- Celltrion [068270]
- Change
- 1,800
- Chg(%)
- -1.06%
Trading 2026.06.22 15:30 Base
- Open(￦)
- 168,400
- High(￦)
- 169,200
- Low(￦)
- 166,300
- Volume
- 503,616
| Date | Close(\) | Change | Chg(%) | Open(￦) | High(￦) | Low(￦) | Volume |
|---|---|---|---|---|---|---|---|
| 2013.11.14 | 42,750 |  850 |
+2.03% | 42,300 | 42,850 | 42,000 | 292,845 |
| 2013.11.13 | 41,900 | 950 |
-2.22% | 43,100 | 43,850 | 41,900 | 640,629 |
| 2013.11.12 | 42,850 | 1,800 |
+4.38% | 42,000 | 42,950 | 41,500 | 807,360 |
| 2013.11.11 | 41,050 | 750 |
+1.86% | 40,500 | 42,550 | 40,350 | 835,995 |
| 2013.11.08 | 40,300 | 250 |
+0.62% | 39,450 | 41,750 | 38,850 | 1,266,193 |
| 2013.11.07 | 40,050 | 2,500 |
-5.88% | 42,500 | 42,750 | 39,800 | 1,515,437 |
| 2013.11.06 | 42,550 | 1,350 |
-3.08% | 43,550 | 44,350 | 42,550 | 674,060 |
| 2013.11.05 | 43,900 | 100 |
-0.23% | 44,400 | 44,600 | 43,800 | 349,233 |
| 2013.11.04 | 44,000 | 50 |
-0.11% | 43,500 | 44,700 | 42,800 | 708,370 |
| 2013.11.01 | 44,050 | 2,000 |
-4.34% | 45,750 | 45,850 | 43,550 | 1,761,520 |