- Price
- 184,600
- Celltrion [068270]
- Change
- 100
- Chg(%)
- +0.05%
Trading 2025.12.22 15:30 Base
- Open(￦)
- 185,800
- High(￦)
- 185,900
- Low(￦)
- 183,100
- Volume
- 375,295
| Date | Close(\) | Change | Chg(%) | Open(￦) | High(￦) | Low(￦) | Volume |
|---|---|---|---|---|---|---|---|
| 2013.05.22 | 31,900 | 250 |
+0.79% | 31,650 | 32,800 | 31,450 | 1,485,148 |
| 2013.05.21 | 31,650 |  100 |
-0.31% | 31,850 | 31,900 | 31,400 | 538,271 |
| 2013.05.20 | 31,750 | 150 |
+0.47% | 32,000 | 32,050 | 31,050 | 1,258,292 |
| 2013.05.16 | 31,600 | 650 |
+2.10% | 32,200 | 32,750 | 31,400 | 2,104,968 |
| 2013.05.15 | 30,950 | 2,200 |
+7.65% | 28,950 | 32,550 | 28,750 | 5,210,318 |
| 2013.05.14 | 28,750 | 50 |
-0.17% | 29,000 | 29,200 | 28,350 | 934,778 |
| 2013.05.13 | 28,800 | 300 |
+1.05% | 28,700 | 28,900 | 27,850 | 1,005,253 |
| 2013.05.10 | 28,500 | 550 |
+1.97% | 28,300 | 29,550 | 27,800 | 2,626,467 |
| 2013.05.09 | 27,950 | 2,000 |
-6.68% | 28,600 | 29,400 | 27,600 | 4,053,137 |
| 2013.05.08 | 29,950 | 1,150 |
-3.70% | 31,250 | 31,250 | 29,700 | 2,174,248 |