- Price
- 197,800
- Celltrion [068270]
- Change
- 2,700
- Chg(%)
- -1.35%
Trading 2026.05.04 15:30 Base
- Open(￦)
- 202,500
- High(￦)
- 203,000
- Low(￦)
- 197,700
- Volume
- 616,388
| Date | Close(\) | Change | Chg(%) | Open(￦) | High(￦) | Low(￦) | Volume |
|---|---|---|---|---|---|---|---|
| 2013.09.27 | 46,400 | 400 |
-0.85% | 46,800 | 47,150 | 46,400 | 809,291 |
| 2013.09.26 | 46,800 |  600 |
+1.30% | 48,150 | 48,350 | 46,800 | 1,746,555 |
| 2013.09.25 | 46,200 | 200 |
+0.43% | 45,800 | 47,600 | 45,400 | 2,487,513 |
| 2013.09.24 | 46,000 | 1,250 |
-2.65% | 47,250 | 47,850 | 44,000 | 3,465,083 |
| 2013.09.23 | 47,250 | 350 |
+0.75% | 47,300 | 47,800 | 46,200 | 1,376,889 |
| 2013.09.17 | 46,900 | 950 |
-1.99% | 48,400 | 49,300 | 46,600 | 2,435,542 |
| 2013.09.16 | 47,850 | 2,750 |
-5.43% | 43,100 | 49,350 | 43,100 | 10,261,216 |
| 2013.09.13 | 50,600 |  0 |
0.00% | 51,100 | 52,000 | 50,600 | 955,769 |
| 2013.09.12 | 50,600 | 1,600 |
-3.07% | 52,200 | 52,200 | 50,300 | 1,477,377 |
| 2013.09.11 | 52,200 | 400 |
+0.77% | 52,300 | 53,400 | 51,400 | 2,459,741 |