Price
186,400 upward
Celltrion  [068270]
Change
8,600 upward
Chg(%)
+4.84%
Trading 2024.11.28 15:30 Base
Open(￦)
177,700
High(￦)
187,100
Low(￦)
177,200
Volume
879,952

Periodic chart

OK
Daily Quotes
Date Close(\) Change Chg(%) Open(￦) High(￦) Low(￦) Volume
2012.03.19 38,050 upward 350 +0.93% 38,100 38,650 37,850 1,013,724
2012.03.16 37,700 downward 350 -0.92% 37,950 38,250 37,250 1,058,646
2012.03.15 38,050 upward 200 +0.53% 37,850 38,400 37,700 1,169,586
2012.03.14 37,850 upward 350 +0.93% 37,700 38,000 37,350 1,029,472
2012.03.13 37,500 upward 50 +0.13% 38,100 38,200 37,200 1,285,834
2012.03.12 37,450 upward 1,700 +4.76% 36,000 37,450 35,800 2,175,922
2012.03.09 35,750 upward 250 +0.70% 35,600 35,850 35,300 555,621
2012.03.08 35,500 upward 200 +0.57% 35,500 35,900 35,200 663,238
2012.03.07 35,300 upward 350 +1.00% 34,700 35,850 34,500 962,304
2012.03.06 34,950 downward 100 -0.29% 35,050 35,250 34,450 719,166