- Price
- 166,000
- Celltrion [068270]
- Change
- 2,500
- Chg(%)
- -1.48%
Trading 2026.06.23 11:54 Base
- Open(￦)
- 167,700
- High(￦)
- 169,900
- Low(￦)
- 165,500
- Volume
- 267,146
| Date | Close(\) | Change | Chg(%) | Open(￦) | High(￦) | Low(￦) | Volume |
|---|---|---|---|---|---|---|---|
| 2013.10.18 | 47,600 | 350 |
-0.73% | 48,250 | 48,800 | 47,600 | 701,869 |
| 2013.10.17 | 47,950 | 200 |
-0.42% | 48,200 | 48,600 | 47,400 | 793,015 |
| 2013.10.16 | 48,150 |  2,050 |
+4.45% | 47,200 | 48,950 | 46,750 | 2,663,675 |
| 2013.10.15 | 46,100 | 1,350 |
-2.85% | 47,400 | 48,150 | 45,950 | 1,507,948 |
| 2013.10.14 | 47,450 | 2,500 |
+5.56% | 44,750 | 47,700 | 44,750 | 2,047,384 |
| 2013.10.11 | 44,950 | 150 |
+0.33% | 45,400 | 45,950 | 44,700 | 793,453 |
| 2013.10.10 | 44,800 | 1,350 |
-2.93% | 43,900 | 45,600 | 43,750 | 1,546,418 |
| 2013.10.08 | 46,150 | 2,450 |
+5.61% | 43,400 | 46,550 | 43,350 | 2,410,616 |
| 2013.10.07 | 43,700 | 250 |
-0.57% | 44,000 | 44,800 | 43,650 | 798,579 |
| 2013.10.04 | 43,950 | 350 |
-0.79% | 43,650 | 45,200 | 42,550 | 1,786,925 |