Price
184,600 upward
Celltrion  [068270]
Change
100 upward
Chg(%)
+0.05%
Trading 2025.12.22 15:30 Base
Open(￦)
185,800
High(￦)
185,900
Low(￦)
183,100
Volume
375,295

Periodic chart

OK
Daily Quotes
Date Close(\) Change Chg(%) Open(￦) High(￦) Low(￦) Volume
2013.04.22 26,650 downward 4,700 -14.99% 26,650 31,550 26,650 22,336,936
2013.04.19 31,350 downward 5,500 -14.93% 32,600 34,200 31,350 5,821,513
2013.04.18 36,850 downward 6,300 -14.60% 43,150 45,800 36,850 4,562,659
2013.04.17 43,150 downward 6,650 -13.35% 49,250 49,950 42,350 7,555,893
2013.04.16 49,800 upward 2,400 +5.06% 47,000 53,000 46,350 6,414,668
2013.04.15 47,400 downward 250 -0.52% 47,800 48,200 46,750 956,103
2013.04.12 47,650 upward 350 +0.74% 47,700 49,150 46,350 1,798,028
2013.04.11 47,300 downward 2,250 -4.54% 49,300 49,450 46,000 1,758,598
2013.04.10 49,550 downward 250 -0.50% 49,800 50,300 49,250 466,908
2013.04.09 49,800 downward 900 -1.78% 50,200 50,900 49,550 479,936