Price
184,600 upward
Celltrion  [068270]
Change
100 upward
Chg(%)
+0.05%
Trading 2025.12.22 15:30 Base
Open(￦)
185,800
High(￦)
185,900
Low(￦)
183,100
Volume
375,295

Periodic chart

OK
Daily Quotes
Date Close(\) Change Chg(%) Open(￦) High(￦) Low(￦) Volume
2013.02.18 27,300 upward 300 +1.11% 27,150 27,450 27,050 436,196
2013.02.15 27,000 downward 250 -0.92% 27,000 27,300 26,950 473,627
2013.02.14 27,250 downward 100 -0.37% 27,500 27,500 27,250 330,565
2013.02.13 27,350 steady 0 0.00% 27,400 27,500 27,250 393,402
2013.02.12 27,350 upward 100 +0.37% 27,350 27,650 27,250 575,191
2013.02.08 27,250 upward 550 +2.06% 26,700 27,650 26,700 883,147
2013.02.07 26,700 downward 200 -0.74% 27,100 27,100 26,700 530,985
2013.02.06 26,900 downward 100 -0.37% 27,050 27,250 26,900 556,787
2013.02.05 27,000 downward 100 -0.37% 27,000 27,300 26,800 647,287
2013.02.04 27,100 upward 1,300 +5.04% 26,150 27,150 25,900 1,728,277