Price
171,700 downward
Celltrion  [068270]
Change
300 downward
Chg(%)
-0.17%
Trading 2025.09.12 15:30 Base
Open(￦)
172,000
High(￦)
172,500
Low(￦)
170,400
Volume
292,830

Periodic chart

OK
Daily Quotes
Date Close(\) Change Chg(%) Open(￦) High(￦) Low(￦) Volume
2012.11.09 27,100 downward 200 -0.73% 27,050 27,250 26,700 606,008
2012.11.08 27,300 upward 200 +0.74% 27,750 28,050 26,950 2,375,926
2012.11.07 27,100 upward 200 +0.74% 27,000 27,450 26,800 1,569,528
2012.11.06 26,900 upward 500 +1.89% 26,250 26,950 26,200 866,271
2012.11.05 26,400 downward 200 -0.75% 26,750 27,400 26,050 1,113,746
2012.11.02 26,600 downward 150 -0.56% 26,800 27,150 26,400 611,395
2012.11.01 26,750 downward 100 -0.37% 26,850 27,000 26,350 406,398
2012.10.31 26,850 upward 600 +2.29% 26,400 27,100 26,300 637,216
2012.10.30 26,250 upward 400 +1.55% 25,850 26,650 25,850 626,462
2012.10.29 25,850 downward 1,150 -4.26% 27,100 27,350 25,850 666,453