Price
186,400 upward
Celltrion  [068270]
Change
8,600 upward
Chg(%)
+4.84%
Trading 2024.11.28 15:30 Base
Open(￦)
177,700
High(￦)
187,100
Low(￦)
177,200
Volume
879,952

Periodic chart

OK
Daily Quotes
Date Close(\) Change Chg(%) Open(￦) High(￦) Low(￦) Volume
2012.02.03 37,150 downward 500 -1.33% 37,650 38,400 37,150 820,290
2012.02.02 37,650 downward 150 -0.40% 38,300 39,150 37,650 1,358,516
2012.02.01 37,800 upward 250 +0.67% 37,650 37,850 37,100 914,138
2012.01.31 37,550 upward 650 +1.76% 36,900 37,550 36,550 797,286
2012.01.30 36,900 downward 1,350 -3.53% 38,250 38,250 36,900 899,741
2012.01.27 38,250 downward 200 -0.52% 38,350 38,650 38,150 670,614
2012.01.26 38,450 upward 650 +1.72% 38,650 39,100 38,350 1,799,722
2012.01.25 37,800 upward 600 +1.61% 37,250 37,800 37,100 1,063,072
2012.01.20 37,200 upward 300 +0.81% 37,000 37,600 36,850 1,011,855
2012.01.19 36,900 downward 300 -0.81% 37,300 37,700 36,800 1,168,151