Price
186,400 upward
Celltrion  [068270]
Change
8,600 upward
Chg(%)
+4.84%
Trading 2024.11.28 15:30 Base
Open(￦)
177,700
High(￦)
187,100
Low(￦)
177,200
Volume
879,952

Periodic chart

OK
Daily Quotes
Date Close(\) Change Chg(%) Open(￦) High(￦) Low(￦) Volume
2012.02.17 36,850 upward 150 +0.41% 37,100 37,150 36,300 1,038,733
2012.02.16 36,700 upward 1,050 +2.95% 36,000 36,950 35,800 1,542,055
2012.02.15 35,650 upward 50 +0.14% 36,050 36,300 35,250 1,223,048
2012.02.14 35,600 downward 100 -0.28% 35,800 36,100 35,550 636,493
2012.02.13 35,700 downward 150 -0.42% 36,250 36,250 35,500 477,680
2012.02.10 35,850 upward 400 +1.13% 35,850 36,700 35,600 1,094,789
2012.02.09 35,450 upward 200 +0.57% 35,400 36,200 35,300 989,299
2012.02.08 35,250 upward 150 +0.43% 35,000 35,650 34,800 931,208
2012.02.07 35,100 downward 450 -1.27% 35,600 36,250 34,900 1,347,218
2012.02.06 35,550 downward 1,600 -4.31% 37,500 37,650 35,550 1,744,534