- Price
- 171,700
- Celltrion [068270]
- Change
- 300
- Chg(%)
- -0.17%
Trading 2025.09.12 15:30 Base
- Open(￦)
- 172,000
- High(￦)
- 172,500
- Low(￦)
- 170,400
- Volume
- 292,830
| Date | Close(\) | Change | Chg(%) | Open(￦) | High(￦) | Low(￦) | Volume |
|---|---|---|---|---|---|---|---|
| 2012.11.23 | 25,850 |  400 |
+1.57% | 25,400 | 26,000 | 25,100 | 934,500 |
| 2012.11.22 | 25,450 | 550 |
-2.12% | 26,200 | 26,550 | 25,450 | 1,066,411 |
| 2012.11.21 | 26,000 | 300 |
-1.14% | 26,250 | 26,400 | 25,650 | 648,392 |
| 2012.11.20 | 26,300 | 100 |
+0.38% | 26,300 | 26,550 | 26,050 | 565,911 |
| 2012.11.19 | 26,200 | 200 |
+0.77% | 26,050 | 26,450 | 26,000 | 630,449 |
| 2012.11.16 | 26,000 | 650 |
+2.56% | 24,900 | 26,050 | 24,900 | 1,049,725 |
| 2012.11.15 | 25,350 | 100 |
-0.39% | 24,850 | 25,450 | 24,700 | 1,068,340 |
| 2012.11.14 | 25,450 | 50 |
+0.20% | 25,850 | 26,000 | 25,100 | 717,368 |
| 2012.11.13 | 25,400 | 850 |
-3.24% | 26,000 | 26,550 | 25,200 | 1,418,456 |
| 2012.11.12 | 26,250 | 850 |
-3.14% | 27,150 | 27,200 | 26,250 | 815,528 |