- Price
- 197,800
- Celltrion [068270]
- Change
- 2,700
- Chg(%)
- -1.35%
Trading 2026.05.04 15:30 Base
- Open(￦)
- 202,500
- High(￦)
- 203,000
- Low(￦)
- 197,700
- Volume
- 616,388
| Date | Close(\) | Change | Chg(%) | Open(￦) | High(￦) | Low(￦) | Volume |
|---|---|---|---|---|---|---|---|
| 2013.07.29 | 54,800 |  2,500 |
+4.78% | 52,500 | 55,400 | 52,400 | 1,808,820 |
| 2013.07.26 | 52,300 | 500 |
+0.97% | 52,100 | 52,600 | 51,900 | 747,262 |
| 2013.07.25 | 51,800 | 800 |
+1.57% | 51,100 | 52,000 | 51,000 | 758,619 |
| 2013.07.24 | 51,000 | 100 |
-0.20% | 51,200 | 51,300 | 49,800 | 865,143 |
| 2013.07.23 | 51,100 | 500 |
+0.99% | 51,100 | 52,000 | 50,300 | 791,226 |
| 2013.07.22 | 50,600 | 200 |
+0.40% | 51,200 | 52,000 | 50,500 | 1,137,058 |
| 2013.07.19 | 50,400 | 1,300 |
+2.65% | 49,600 | 50,600 | 49,300 | 1,127,444 |
| 2013.07.18 | 49,100 |  0 |
0.00% | 49,200 | 49,850 | 48,750 | 974,292 |
| 2013.07.17 | 49,100 | 1,700 |
+3.59% | 47,800 | 50,200 | 47,400 | 2,389,333 |
| 2013.07.16 | 47,400 | 2,350 |
+5.22% | 45,000 | 47,400 | 44,500 | 1,432,332 |