- Price
- 184,600
- Celltrion [068270]
- Change
- 100
- Chg(%)
- +0.05%
Trading 2025.12.22 15:30 Base
- Open(￦)
- 185,800
- High(￦)
- 185,900
- Low(￦)
- 183,100
- Volume
- 375,295
| Date | Close(\) | Change | Chg(%) | Open(￦) | High(￦) | Low(￦) | Volume |
|---|---|---|---|---|---|---|---|
| 2013.03.25 | 53,400 |  2,100 |
-3.78% | 55,400 | 55,400 | 53,400 | 626,694 |
| 2013.03.22 | 55,500 | 28,650 |
+106.70% | 55,900 | 56,200 | 54,300 | 890,960 |
| 2013.02.28 | 26,850 | 1,450 |
-5.12% | 28,100 | 28,450 | 26,850 | 2,507,327 |
| 2013.02.27 | 28,300 | 200 |
+0.71% | 28,000 | 28,950 | 28,000 | 1,585,615 |
| 2013.02.26 | 28,100 | 250 |
-0.88% | 28,500 | 28,650 | 28,100 | 656,378 |
| 2013.02.25 | 28,350 | 350 |
+1.25% | 28,400 | 28,900 | 28,200 | 1,234,504 |
| 2013.02.22 | 28,000 | 950 |
+3.51% | 27,100 | 28,100 | 27,100 | 1,713,960 |
| 2013.02.21 | 27,050 | 50 |
+0.19% | 26,900 | 27,100 | 26,900 | 560,960 |
| 2013.02.20 | 27,000 | 100 |
-0.37% | 27,350 | 27,350 | 27,000 | 722,719 |
| 2013.02.19 | 27,100 | 200 |
-0.73% | 27,450 | 27,450 | 27,050 | 480,167 |