Price
212,000 upward
Celltrion  [068270]
Change
12,000 upward
Chg(%)
+6.00%
Trading 2026.11.05 10:00 Base
Open(￦)
207,500
High(￦)
215,000
Low(￦)
206,000
Volume
522,847

Periodic chart

OK
Daily Quotes
Date Close(\) Change Chg(%) Open(￦) High(￦) Low(￦) Volume
2014.02.17 42,650 downward 250 -0.58% 42,750 43,050 42,300 249,237
2014.02.14 42,900 downward 100 -0.23% 43,350 43,350 42,800 203,063
2014.02.13 43,000 upward 400 +0.94% 42,600 43,350 42,600 301,399
2014.02.12 42,600 upward 300 +0.71% 42,800 42,850 42,300 236,741
2014.02.11 42,300 downward 600 -1.40% 42,750 42,900 42,050 347,465
2014.02.10 42,900 upward 1,050 +2.51% 42,200 43,100 41,850 347,918
2014.02.07 41,850 upward 150 +0.36% 42,200 42,350 41,600 292,067
2014.02.06 41,700 upward 1,200 +2.96% 40,300 41,750 40,250 550,549
2014.02.05 40,500 downward 2,650 -6.14% 42,900 43,350 40,300 1,093,822
2014.02.04 43,150 downward 650 -1.48% 42,800 43,500 42,800 340,539