- Price
- 171,700
- Celltrion [068270]
- Change
- 300
- Chg(%)
- -0.17%
Trading 2025.09.12 15:30 Base
- Open(￦)
- 172,000
- High(￦)
- 172,500
- Low(￦)
- 170,400
- Volume
- 292,830
| Date | Close(\) | Change | Chg(%) | Open(￦) | High(￦) | Low(￦) | Volume |
|---|---|---|---|---|---|---|---|
| 2012.12.07 | 27,000 |  400 |
+1.50% | 26,400 | 27,400 | 26,150 | 1,327,126 |
| 2012.12.06 | 26,600 | 50 |
-0.19% | 26,650 | 26,800 | 26,100 | 674,326 |
| 2012.12.05 | 26,650 | 100 |
+0.38% | 26,800 | 26,800 | 26,250 | 600,665 |
| 2012.12.04 | 26,550 | 150 |
+0.57% | 26,350 | 27,150 | 26,300 | 1,428,409 |
| 2012.12.03 | 26,400 | 400 |
+1.54% | 25,850 | 26,400 | 25,700 | 1,366,867 |
| 2012.11.30 | 26,000 | 650 |
+2.56% | 25,600 | 26,000 | 25,450 | 1,088,551 |
| 2012.11.29 | 25,350 | 100 |
+0.40% | 25,300 | 25,650 | 25,100 | 874,489 |
| 2012.11.28 | 25,250 |  0 |
0.00% | 25,200 | 25,400 | 24,900 | 693,762 |
| 2012.11.27 | 25,250 | 100 |
+0.40% | 25,000 | 25,450 | 25,000 | 707,391 |
| 2012.11.26 | 25,150 | 700 |
-2.71% | 25,800 | 25,850 | 25,150 | 632,404 |