- Price
- 197,800
- Celltrion [068270]
- Change
- 2,700
- Chg(%)
- -1.35%
Trading 2026.05.04 15:30 Base
- Open(￦)
- 202,500
- High(￦)
- 203,000
- Low(￦)
- 197,700
- Volume
- 616,388
| Date | Close(\) | Change | Chg(%) | Open(￦) | High(￦) | Low(￦) | Volume |
|---|---|---|---|---|---|---|---|
| 2013.08.12 | 59,800 | 800 |
-1.32% | 59,700 | 61,500 | 58,600 | 2,219,171 |
| 2013.08.09 | 60,600 | 2,600 |
-4.11% | 62,400 | 63,100 | 59,800 | 3,211,461 |
| 2013.08.08 | 63,200 | 1,800 |
-2.77% | 65,500 | 66,100 | 63,200 | 1,913,510 |
| 2013.08.07 | 65,000 |  400 |
+0.62% | 64,300 | 66,200 | 62,400 | 3,636,596 |
| 2013.08.06 | 64,600 | 3,100 |
+5.04% | 62,400 | 68,600 | 61,900 | 8,148,411 |
| 2013.08.05 | 61,500 | 3,900 |
+6.77% | 57,400 | 62,400 | 56,700 | 4,934,805 |
| 2013.08.02 | 57,600 | 2,000 |
+3.60% | 57,200 | 60,600 | 54,200 | 7,331,098 |
| 2013.08.01 | 55,600 | 9,800 |
-14.98% | 66,600 | 68,400 | 55,600 | 7,744,913 |
| 2013.07.31 | 65,400 | 8,500 |
+14.94% | 57,500 | 65,400 | 57,300 | 3,957,428 |
| 2013.07.30 | 56,900 | 2,100 |
+3.83% | 56,000 | 57,200 | 55,000 | 2,504,710 |