Price
186,400 upward
Celltrion  [068270]
Change
8,600 upward
Chg(%)
+4.84%
Trading 2024.11.28 15:30 Base
Open(￦)
177,700
High(￦)
187,100
Low(￦)
177,200
Volume
879,952

Periodic chart

OK
Daily Quotes
Date Close(\) Change Chg(%) Open(￦) High(￦) Low(￦) Volume
2012.03.05 35,050 upward 450 +1.30% 35,400 35,500 34,750 797,339
2012.03.02 34,600 downward 400 -1.14% 35,250 35,600 34,350 1,300,105
2012.02.29 35,000 downward 250 -0.71% 35,000 35,550 34,800 908,414
2012.02.28 35,250 downward 650 -1.81% 35,950 35,950 35,050 775,168
2012.02.27 35,900 downward 850 -2.31% 36,700 36,700 35,850 557,952
2012.02.24 36,750 upward 400 +1.10% 36,500 36,850 35,800 565,363
2012.02.23 36,350 downward 650 -1.76% 36,750 36,900 36,300 568,746
2012.02.22 37,000 downward 100 -0.27% 37,300 37,400 36,800 510,304
2012.02.21 37,100 upward 650 +1.78% 36,250 37,350 36,250 928,601
2012.02.20 36,450 downward 400 -1.09% 36,800 36,850 36,200 820,302