Price
184,600 upward
Celltrion  [068270]
Change
100 upward
Chg(%)
+0.05%
Trading 2025.12.22 15:30 Base
Open(￦)
185,800
High(￦)
185,900
Low(￦)
183,100
Volume
375,295

Periodic chart

OK
Daily Quotes
Date Close(\) Change Chg(%) Open(￦) High(￦) Low(￦) Volume
2013.04.08 50,700 downward 700 -1.36% 51,300 51,600 50,600 448,555
2013.04.05 51,400 downward 400 -0.77% 51,800 52,400 51,000 407,725
2013.04.04 51,800 downward 400 -0.77% 52,900 53,100 51,000 454,307
2013.04.03 52,200 downward 100 -0.19% 52,300 52,700 51,200 433,561
2013.04.02 52,300 downward 800 -1.51% 53,800 54,000 52,000 368,562
2013.04.01 53,100 downward 800 -1.48% 54,300 54,400 53,100 240,681
2013.03.29 53,900 upward 700 +1.32% 53,800 54,100 53,500 295,319
2013.03.28 53,200 upward 400 +0.76% 52,500 54,500 52,500 490,608
2013.03.27 52,800 downward 500 -0.94% 53,500 54,200 52,700 368,070
2013.03.26 53,300 downward 100 -0.19% 53,100 54,100 53,100 285,983