Price
184,600 upward
Celltrion  [068270]
Change
100 upward
Chg(%)
+0.05%
Trading 2025.12.22 15:30 Base
Open(￦)
185,800
High(￦)
185,900
Low(￦)
183,100
Volume
375,295

Periodic chart

OK
Daily Quotes
Date Close(\) Change Chg(%) Open(￦) High(￦) Low(￦) Volume
2013.05.07 31,100 upward 50 +0.16% 31,450 31,550 30,850 1,108,605
2013.05.06 31,050 upward 100 +0.32% 31,850 32,100 30,650 2,438,167
2013.05.03 30,950 upward 350 +1.14% 30,600 31,450 29,400 1,864,645
2013.05.02 30,600 downward 1,000 -3.16% 32,300 32,600 30,250 2,090,740
2013.04.30 31,600 downward 800 -2.47% 31,050 32,650 30,600 2,167,935
2013.04.29 32,400 upward 100 +0.31% 31,400 34,100 29,950 6,143,873
2013.04.26 32,300 downward 750 -2.27% 33,800 34,300 31,800 3,349,716
2013.04.25 33,050 downward 550 -1.64% 32,700 36,300 31,550 10,205,861
2013.04.24 33,600 upward 4,350 +14.87% 30,300 33,600 30,250 9,928,640
2013.04.23 29,250 upward 2,600 +9.76% 28,000 29,750 27,550 12,785,766