Price
165,700 downward
Celltrion  [068270]
Change
2,800 downward
Chg(%)
-1.66%
Trading 2026.06.23 11:09 Base
Open(￦)
167,700
High(￦)
169,900
Low(￦)
165,700
Volume
221,616

Periodic chart

OK
Daily Quotes
Date Close(\) Change Chg(%) Open(￦) High(￦) Low(￦) Volume
2013.11.01 44,050 downward 2,000 -4.34% 45,750 45,850 43,550 1,761,520
2013.10.31 46,050 downward 1,150 -2.44% 47,250 47,350 46,000 729,911
2013.10.30 47,200 downward 400 -0.84% 47,650 47,900 47,050 682,592
2013.10.29 47,600 upward 750 +1.60% 47,250 48,250 47,150 831,212
2013.10.28 46,850 upward 350 +0.75% 47,500 47,900 46,850 643,504
2013.10.25 46,500 downward 400 -0.85% 47,100 48,650 46,500 1,325,393
2013.10.24 46,900 downward 150 -0.32% 46,700 47,000 46,400 434,108
2013.10.23 47,050 steady 0 0.00% 47,200 47,400 46,700 510,432
2013.10.22 47,050 upward 450 +0.97% 46,750 47,300 46,450 434,845
2013.10.21 46,600 downward 1,000 -2.10% 47,400 47,750 46,550 743,746