Price
184,600 upward
Celltrion  [068270]
Change
100 upward
Chg(%)
+0.05%
Trading 2025.12.22 15:30 Base
Open(￦)
185,800
High(￦)
185,900
Low(￦)
183,100
Volume
375,295

Periodic chart

OK
Daily Quotes
Date Close(\) Change Chg(%) Open(￦) High(￦) Low(￦) Volume
2013.01.18 26,000 upward 100 +0.39% 25,900 26,000 25,600 428,309
2013.01.17 25,900 downward 50 -0.19% 26,050 26,050 25,750 314,580
2013.01.16 25,950 upward 200 +0.78% 25,700 25,950 25,400 663,983
2013.01.15 25,750 downward 100 -0.39% 25,900 26,000 25,600 418,475
2013.01.14 25,850 downward 150 -0.58% 26,000 26,150 25,850 463,587
2013.01.11 26,000 upward 250 +0.97% 25,900 26,100 25,800 511,765
2013.01.10 25,750 steady 0 0.00% 25,750 25,900 25,600 413,192
2013.01.09 25,750 downward 250 -0.96% 26,000 26,100 25,750 495,233
2013.01.08 26,000 downward 50 -0.19% 25,850 26,150 25,850 514,452
2013.01.07 26,050 downward 250 -0.95% 26,350 26,400 26,000 524,558