Price
185,800 upward
Celltrion  [068270]
Change
8,000 upward
Chg(%)
+4.50%
Trading 2024.11.28 14:47 Base
Open(￦)
177,700
High(￦)
187,100
Low(￦)
177,200
Volume
815,164

Periodic chart

OK
Daily Quotes
Date Close(\) Change Chg(%) Open(￦) High(￦) Low(￦) Volume
2012.01.04 35,750 steady 0 0.00% 36,000 36,450 35,650 703,235
2012.01.03 35,750 steady 0 0.00% 35,950 36,200 35,650 707,812
2012.01.02 35,750 downward 550 -1.52% 36,500 36,550 35,500 704,670
2011.12.29 36,300 upward 650 +1.82% 35,850 36,450 35,350 959,193
2011.12.28 35,650 upward 1,650 +4.85% 33,700 35,800 33,700 991,018
2011.12.27 34,000 downward 1,150 -3.27% 35,100 35,300 34,000 933,576
2011.12.26 35,150 downward 250 -0.71% 35,600 36,100 34,900 757,719
2011.12.23 35,400 downward 600 -1.67% 36,250 36,400 35,250 1,119,109
2011.12.22 36,000 downward 100 -0.28% 36,500 37,200 35,900 982,444
2011.12.21 36,100 upward 900 +2.56% 36,300 36,800 35,700 1,196,011