Price
171,700 downward
Celltrion  [068270]
Change
300 downward
Chg(%)
-0.17%
Trading 2025.09.12 15:30 Base
Open(￦)
172,000
High(￦)
172,500
Low(￦)
170,400
Volume
292,830

Periodic chart

OK
Daily Quotes
Date Close(\) Change Chg(%) Open(￦) High(￦) Low(￦) Volume
2012.10.12 27,800 downward 150 -0.54% 27,950 28,100 27,600 583,162
2012.10.11 27,950 downward 50 -0.18% 27,900 28,100 27,650 468,243
2012.10.10 28,000 steady 0 0.00% 28,000 28,250 27,650 507,129
2012.10.09 28,000 upward 250 +0.90% 27,750 28,400 27,750 888,253
2012.10.08 27,750 upward 50 +0.18% 27,550 28,000 27,350 908,898
2012.10.05 27,700 downward 500 -1.77% 28,050 28,350 27,650 877,872
2012.10.04 28,200 steady 0 0.00% 28,250 28,400 27,950 691,334
2012.10.02 28,200 upward 200 +0.71% 28,300 28,550 28,000 596,844
2012.09.28 28,000 downward 250 -0.88% 28,300 28,500 27,850 830,063
2012.09.27 28,250 downward 300 -1.05% 28,900 28,950 28,250 542,726