Price
185,800 upward
Celltrion  [068270]
Change
8,000 upward
Chg(%)
+4.50%
Trading 2024.11.28 14:38 Base
Open(￦)
177,700
High(￦)
187,100
Low(￦)
177,200
Volume
807,311

Periodic chart

OK
Daily Quotes
Date Close(\) Change Chg(%) Open(￦) High(￦) Low(￦) Volume
2011.12.20 35,200 upward 500 +1.44% 34,800 38,000 34,800 2,820,862
2011.12.19 34,700 downward 2,000 -5.45% 36,500 36,700 33,300 1,590,581
2011.12.16 36,700 upward 400 +1.10% 36,900 37,200 36,300 576,325
2011.12.15 36,300 downward 1,200 -3.20% 37,000 37,750 36,050 806,318
2011.12.14 37,500 downward 100 -0.27% 37,800 38,300 37,500 691,030
2011.12.13 37,600 downward 800 -2.08% 38,000 38,900 37,550 1,162,570
2011.12.12 38,400 upward 350 +0.92% 38,500 38,950 38,150 1,120,978
2011.12.09 38,050 upward 800 +2.15% 36,800 38,150 36,500 1,261,818
2011.12.08 37,250 upward 100 +0.27% 37,250 37,900 36,600 1,020,440
2011.12.07 37,150 downward 750 -1.98% 38,200 38,300 37,000 813,715