Price
184,600 upward
Celltrion  [068270]
Change
100 upward
Chg(%)
+0.05%
Trading 2025.12.22 15:30 Base
Open(￦)
185,800
High(￦)
185,900
Low(￦)
183,100
Volume
375,295

Periodic chart

OK
Daily Quotes
Date Close(\) Change Chg(%) Open(￦) High(￦) Low(￦) Volume
2013.02.01 25,800 upward 150 +0.58% 25,600 25,800 25,400 375,031
2013.01.31 25,650 upward 200 +0.79% 25,500 25,700 25,350 439,600
2013.01.30 25,450 downward 150 -0.59% 25,800 25,900 25,450 397,119
2013.01.29 25,600 upward 750 +3.02% 25,050 25,900 25,000 762,142
2013.01.28 24,850 downward 150 -0.60% 24,850 25,100 24,850 364,009
2013.01.25 25,000 downward 250 -0.99% 25,200 25,400 24,900 806,078
2013.01.24 25,250 downward 250 -0.98% 25,250 25,500 25,100 689,231
2013.01.23 25,500 downward 250 -0.97% 25,600 25,800 25,500 378,643
2013.01.22 25,750 downward 100 -0.39% 25,850 25,850 25,550 523,534
2013.01.21 25,850 downward 150 -0.58% 26,000 26,000 25,750 365,452