- Price
- 197,800
- Celltrion [068270]
- Change
- 2,700
- Chg(%)
- -1.35%
Trading 2026.05.04 15:30 Base
- Open(￦)
- 202,500
- High(￦)
- 203,000
- Low(￦)
- 197,700
- Volume
- 616,388
| Date | Close(\) | Change | Chg(%) | Open(￦) | High(￦) | Low(￦) | Volume |
|---|---|---|---|---|---|---|---|
| 2013.07.01 | 48,050 |  6,250 |
+14.95% | 48,050 | 48,050 | 48,050 | 315,370 |
| 2013.06.28 | 41,800 | 2,650 |
+6.77% | 39,550 | 43,600 | 38,750 | 4,613,590 |
| 2013.06.27 | 39,150 | 250 |
+0.64% | 39,600 | 40,250 | 38,000 | 1,746,411 |
| 2013.06.26 | 38,900 | 2,200 |
+5.99% | 37,350 | 39,100 | 36,300 | 2,113,799 |
| 2013.06.25 | 36,700 | 400 |
+1.10% | 37,950 | 38,100 | 35,500 | 1,887,130 |
| 2013.06.24 | 36,300 | 1,350 |
+3.86% | 35,850 | 36,750 | 35,350 | 1,212,178 |
| 2013.06.21 | 34,950 | 950 |
+2.79% | 33,350 | 35,300 | 32,850 | 1,336,531 |
| 2013.06.20 | 34,000 | 1,000 |
+3.03% | 32,500 | 35,150 | 32,150 | 1,272,280 |
| 2013.06.19 | 33,000 | 650 |
-1.93% | 33,600 | 33,850 | 33,000 | 612,663 |
| 2013.06.18 | 33,650 | 450 |
+1.36% | 33,000 | 34,150 | 32,550 | 926,397 |