Price
197,800 downward
Celltrion  [068270]
Change
2,700 downward
Chg(%)
-1.35%
Trading 2026.05.04 15:30 Base
Open(￦)
202,500
High(￦)
203,000
Low(￦)
197,700
Volume
616,388

Periodic chart

OK
Daily Quotes
Date Close(\) Change Chg(%) Open(￦) High(￦) Low(￦) Volume
2013.05.02 30,600 downward 1,000 -3.16% 32,300 32,600 30,250 2,090,740
2013.04.30 31,600 downward 800 -2.47% 31,050 32,650 30,600 2,167,935
2013.04.29 32,400 upward 100 +0.31% 31,400 34,100 29,950 6,143,873
2013.04.26 32,300 downward 750 -2.27% 33,800 34,300 31,800 3,349,716
2013.04.25 33,050 downward 550 -1.64% 32,700 36,300 31,550 10,205,861
2013.04.24 33,600 upward 4,350 +14.87% 30,300 33,600 30,250 9,928,640
2013.04.23 29,250 upward 2,600 +9.76% 28,000 29,750 27,550 12,785,766
2013.04.22 26,650 downward 4,700 -14.99% 26,650 31,550 26,650 22,336,936
2013.04.19 31,350 downward 5,500 -14.93% 32,600 34,200 31,350 5,821,513
2013.04.18 36,850 downward 6,300 -14.60% 43,150 45,800 36,850 4,562,659