- Price
- 171,700
- Celltrion [068270]
- Change
- 300
- Chg(%)
- -0.17%
Trading 2025.09.12 15:30 Base
- Open(￦)
- 172,000
- High(￦)
- 172,500
- Low(￦)
- 170,400
- Volume
- 292,830
| Date | Close(\) | Change | Chg(%) | Open(￦) | High(￦) | Low(￦) | Volume |
|---|---|---|---|---|---|---|---|
| 2012.08.29 | 30,750 |  200 |
+0.65% | 30,650 | 31,050 | 30,600 | 1,123,204 |
| 2012.08.28 | 30,550 | 50 |
+0.16% | 30,450 | 30,650 | 29,800 | 1,324,901 |
| 2012.08.27 | 30,500 | 300 |
-0.97% | 30,800 | 31,100 | 30,400 | 1,197,268 |
| 2012.08.24 | 30,800 | 50 |
-0.16% | 31,300 | 31,300 | 30,100 | 2,607,874 |
| 2012.08.23 | 30,850 | 950 |
+3.18% | 30,200 | 31,150 | 30,150 | 3,373,979 |
| 2012.08.22 | 29,900 | 1,200 |
+4.18% | 28,900 | 29,900 | 28,750 | 2,456,467 |
| 2012.08.21 | 28,700 | 300 |
+1.06% | 28,300 | 28,800 | 28,300 | 790,735 |
| 2012.08.20 | 28,400 | 400 |
-1.39% | 28,750 | 28,800 | 28,400 | 697,058 |
| 2012.08.17 | 28,800 | 200 |
-0.69% | 29,250 | 29,300 | 28,700 | 704,040 |
| 2012.08.16 | 29,000 | 500 |
+1.75% | 28,650 | 29,100 | 28,450 | 995,215 |