Price
185,500 upward
Celltrion  [068270]
Change
7,700 upward
Chg(%)
+4.33%
Trading 2024.11.28 12:48 Base
Open(￦)
177,700
High(￦)
186,600
Low(￦)
177,200
Volume
612,153

Periodic chart

OK
Daily Quotes
Date Close(\) Change Chg(%) Open(￦) High(￦) Low(￦) Volume
2011.11.22 37,700 downward 600 -1.57% 37,950 38,450 37,650 1,185,532
2011.11.21 38,300 upward 1,150 +3.10% 36,750 38,650 36,700 1,764,428
2011.11.18 37,150 downward 500 -1.33% 36,550 37,950 36,550 1,378,744
2011.11.17 37,650 upward 100 +0.27% 37,950 38,450 36,700 1,554,864
2011.11.16 37,550 downward 1,250 -3.22% 39,900 40,100 37,550 3,108,100
2011.11.15 38,800 upward 1,550 +4.16% 38,900 41,000 38,250 8,453,601
2011.11.14 37,250 downward 450 -1.19% 38,900 40,200 37,100 6,748,197
2011.11.11 37,700 upward 1,150 +3.15% 37,100 38,100 31,550 11,166,958
2011.11.10 36,550 downward 3,050 -7.70% 38,700 38,850 36,050 3,465,491
2011.11.09 39,600 downward 400 -1.00% 40,650 40,850 38,500 1,619,050