- Price
- 184,600
- Celltrion [068270]
- Change
- 100
- Chg(%)
- +0.05%
Trading 2025.12.22 15:30 Base
- Open(￦)
- 185,800
- High(￦)
- 185,900
- Low(￦)
- 183,100
- Volume
- 375,295
| Date | Close(\) | Change | Chg(%) | Open(￦) | High(￦) | Low(￦) | Volume |
|---|---|---|---|---|---|---|---|
| 2012.12.17 | 28,300 |  650 |
-2.25% | 28,750 | 28,950 | 27,700 | 1,216,242 |
| 2012.12.14 | 28,950 | 200 |
+0.70% | 28,750 | 29,600 | 28,650 | 1,253,322 |
| 2012.12.13 | 28,750 |  0 |
0.00% | 28,600 | 28,850 | 28,350 | 856,927 |
| 2012.12.12 | 28,750 | 1,950 |
+7.28% | 29,200 | 29,700 | 28,050 | 3,747,020 |
| 2012.12.11 | 26,800 | 0 |
0.00% | 26,950 | 27,150 | 26,400 | 701,852 |
| 2012.12.10 | 26,800 | 200 |
-0.74% | 27,200 | 27,300 | 26,700 | 681,268 |
| 2012.12.07 | 27,000 | 400 |
+1.50% | 26,400 | 27,400 | 26,150 | 1,327,126 |
| 2012.12.06 | 26,600 | 50 |
-0.19% | 26,650 | 26,800 | 26,100 | 674,326 |
| 2012.12.05 | 26,650 | 100 |
+0.38% | 26,800 | 26,800 | 26,250 | 600,665 |
| 2012.12.04 | 26,550 | 150 |
+0.57% | 26,350 | 27,150 | 26,300 | 1,428,409 |