- Price
- 171,700
- Celltrion [068270]
- Change
- 300
- Chg(%)
- -0.17%
Trading 2025.09.12 15:30 Base
- Open(￦)
- 172,000
- High(￦)
- 172,500
- Low(￦)
- 170,400
- Volume
- 292,830
| Date | Close(\) | Change | Chg(%) | Open(￦) | High(￦) | Low(￦) | Volume |
|---|---|---|---|---|---|---|---|
| 2012.09.12 | 28,800 | 200 |
-0.69% | 29,000 | 29,100 | 28,650 | 868,656 |
| 2012.09.11 | 29,000 |  150 |
+0.52% | 28,850 | 29,100 | 28,450 | 627,017 |
| 2012.09.10 | 28,850 | 900 |
-3.03% | 29,750 | 29,800 | 28,800 | 1,762,957 |
| 2012.09.07 | 29,750 | 250 |
-0.83% | 30,400 | 30,400 | 29,750 | 1,004,289 |
| 2012.09.06 | 30,000 | 250 |
+0.84% | 29,750 | 30,150 | 29,750 | 655,051 |
| 2012.09.05 | 29,750 |  0 |
0.00% | 29,750 | 30,300 | 29,450 | 728,569 |
| 2012.09.04 | 29,750 | 100 |
+0.34% | 29,700 | 30,650 | 29,650 | 1,277,607 |
| 2012.09.03 | 29,650 | 500 |
-1.66% | 30,000 | 30,250 | 29,600 | 828,667 |
| 2012.08.31 | 30,150 | 600 |
-1.95% | 30,500 | 30,850 | 29,850 | 1,445,739 |
| 2012.08.30 | 30,750 | 0 |
0.00% | 31,000 | 31,000 | 30,400 | 1,081,089 |