Price
186,000 upward
Celltrion  [068270]
Change
8,200 upward
Chg(%)
+4.61%
Trading 2024.11.28 14:50 Base
Open(￦)
177,700
High(￦)
187,100
Low(￦)
177,200
Volume
817,814

Periodic chart

OK
Daily Quotes
Date Close(\) Change Chg(%) Open(￦) High(￦) Low(￦) Volume
2011.12.06 37,900 downward 500 -1.30% 38,750 39,000 37,600 1,180,167
2011.12.05 38,400 upward 1,100 +2.95% 37,550 38,450 36,800 1,400,661
2011.12.02 37,300 upward 50 +0.13% 37,800 38,000 36,750 1,414,557
2011.12.01 37,250 upward 850 +2.34% 37,800 38,500 37,250 2,818,662
2011.11.30 36,400 upward 2,100 +6.12% 34,500 36,550 34,100 3,109,317
2011.11.29 34,300 downward 350 -1.01% 35,800 35,950 34,250 1,816,893
2011.11.28 34,650 upward 2,300 +7.11% 32,850 34,950 32,800 2,155,761
2011.11.25 32,350 downward 550 -1.67% 32,600 33,850 32,000 2,060,888
2011.11.24 32,900 downward 2,750 -7.71% 35,000 35,300 32,700 3,582,532
2011.11.23 35,650 downward 2,050 -5.44% 37,350 37,400 35,400 2,339,526