Price
197,800 downward
Celltrion  [068270]
Change
2,700 downward
Chg(%)
-1.35%
Trading 2026.05.04 15:30 Base
Open(￦)
202,500
High(￦)
203,000
Low(￦)
197,700
Volume
616,388

Periodic chart

OK
Daily Quotes
Date Close(\) Change Chg(%) Open(￦) High(￦) Low(￦) Volume
2013.05.16 31,600 upward 650 +2.10% 32,200 32,750 31,400 2,104,968
2013.05.15 30,950 upward 2,200 +7.65% 28,950 32,550 28,750 5,210,318
2013.05.14 28,750 downward 50 -0.17% 29,000 29,200 28,350 934,778
2013.05.13 28,800 upward 300 +1.05% 28,700 28,900 27,850 1,005,253
2013.05.10 28,500 upward 550 +1.97% 28,300 29,550 27,800 2,626,467
2013.05.09 27,950 downward 2,000 -6.68% 28,600 29,400 27,600 4,053,137
2013.05.08 29,950 downward 1,150 -3.70% 31,250 31,250 29,700 2,174,248
2013.05.07 31,100 upward 50 +0.16% 31,450 31,550 30,850 1,108,605
2013.05.06 31,050 upward 100 +0.32% 31,850 32,100 30,650 2,438,167
2013.05.03 30,950 upward 350 +1.14% 30,600 31,450 29,400 1,864,645