Price
197,800 downward
Celltrion  [068270]
Change
2,700 downward
Chg(%)
-1.35%
Trading 2026.05.04 15:30 Base
Open(￦)
202,500
High(￦)
203,000
Low(￦)
197,700
Volume
616,388

Periodic chart

OK
Daily Quotes
Date Close(\) Change Chg(%) Open(￦) High(￦) Low(￦) Volume
2013.04.03 52,200 downward 100 -0.19% 52,300 52,700 51,200 433,561
2013.04.02 52,300 downward 800 -1.51% 53,800 54,000 52,000 368,562
2013.04.01 53,100 downward 800 -1.48% 54,300 54,400 53,100 240,681
2013.03.29 53,900 upward 700 +1.32% 53,800 54,100 53,500 295,319
2013.03.28 53,200 upward 400 +0.76% 52,500 54,500 52,500 490,608
2013.03.27 52,800 downward 500 -0.94% 53,500 54,200 52,700 368,070
2013.03.26 53,300 downward 100 -0.19% 53,100 54,100 53,100 285,983
2013.03.25 53,400 downward 2,100 -3.78% 55,400 55,400 53,400 626,694
2013.03.22 55,500 upward 28,650 +106.70% 55,900 56,200 54,300 890,960
2013.02.28 26,850 downward 1,450 -5.12% 28,100 28,450 26,850 2,507,327