Price
171,700 downward
Celltrion  [068270]
Change
300 downward
Chg(%)
-0.17%
Trading 2025.09.12 15:30 Base
Open(￦)
172,000
High(￦)
172,500
Low(￦)
170,400
Volume
292,830

Periodic chart

OK
Daily Quotes
Date Close(\) Change Chg(%) Open(￦) High(￦) Low(￦) Volume
2012.07.31 28,150 upward 400 +1.44% 27,550 28,250 27,500 773,487
2012.07.30 27,750 upward 100 +0.36% 27,900 28,000 27,500 704,903
2012.07.27 27,650 upward 700 +2.60% 27,200 27,650 27,050 1,421,247
2012.07.26 26,950 downward 1,150 -4.09% 27,600 28,050 26,850 2,078,425
2012.07.25 28,100 downward 1,700 -5.70% 29,400 29,500 28,100 2,013,585
2012.07.24 29,800 downward 700 -2.30% 31,150 31,300 29,750 1,651,337
2012.07.23 30,500 upward 300 +0.99% 31,900 32,550 30,500 3,195,145
2012.07.20 30,200 upward 250 +0.83% 30,200 30,550 29,950 890,814
2012.07.19 29,950 upward 650 +2.22% 29,500 30,450 29,250 1,389,122
2012.07.18 29,300 downward 250 -0.85% 29,500 29,600 28,800 804,696