Price
185,700 upward
Celltrion  [068270]
Change
7,900 upward
Chg(%)
+4.44%
Trading 2024.11.28 10:24 Base
Open(￦)
177,700
High(￦)
186,600
Low(￦)
177,200
Volume
441,022

Periodic chart

OK
Daily Quotes
Date Close(\) Change Chg(%) Open(￦) High(￦) Low(￦) Volume
2011.10.25 38,900 upward 700 +1.83% 39,000 40,200 38,550 2,869,763
2011.10.24 38,200 upward 2,900 +8.22% 36,200 38,550 35,950 5,342,530
2011.10.21 35,300 downward 4,300 -10.86% 39,950 40,300 34,250 9,897,743
2011.10.20 39,600 downward 1,800 -4.35% 41,950 41,950 39,600 2,035,554
2011.10.19 41,400 steady 0 0.00% 41,750 42,550 40,900 2,611,857
2011.10.18 41,400 downward 100 -0.24% 40,700 41,700 39,700 2,206,997
2011.10.17 41,500 upward 500 +1.22% 42,450 42,450 40,500 5,266,575
2011.10.14 41,000 downward 4,200 -9.29% 41,000 42,900 38,500 10,226,344
2011.10.13 45,200 downward 1,600 -3.42% 47,250 47,700 45,200 1,628,424
2011.10.12 46,800 upward 100 +0.21% 46,700 47,100 46,200 513,260