- Price
- 183,400
- Celltrion [068270]
- Change
- 1,100
- Chg(%)
- -0.60%
Trading 2025.12.22 11:17 Base
- Open(￦)
- 185,800
- High(￦)
- 185,900
- Low(￦)
- 183,200
- Volume
- 168,113
| Date | Close(\) | Change | Chg(%) | Open(￦) | High(￦) | Low(￦) | Volume |
|---|---|---|---|---|---|---|---|
| 2012.09.20 | 28,650 | 100 |
-0.35% | 28,650 | 28,950 | 28,600 | 682,783 |
| 2012.09.19 | 28,750 | 200 |
-0.69% | 28,750 | 29,100 | 28,750 | 733,715 |
| 2012.09.18 | 28,950 |  0 |
0.00% | 29,050 | 29,250 | 28,850 | 687,046 |
| 2012.09.17 | 28,950 | 400 |
-1.36% | 29,400 | 29,400 | 28,950 | 608,651 |
| 2012.09.14 | 29,350 |  350 |
+1.21% | 29,200 | 29,350 | 28,900 | 1,097,109 |
| 2012.09.13 | 29,000 | 200 |
+0.69% | 28,700 | 29,250 | 28,550 | 684,346 |
| 2012.09.12 | 28,800 | 200 |
-0.69% | 29,000 | 29,100 | 28,650 | 868,656 |
| 2012.09.11 | 29,000 | 150 |
+0.52% | 28,850 | 29,100 | 28,450 | 627,017 |
| 2012.09.10 | 28,850 | 900 |
-3.03% | 29,750 | 29,800 | 28,800 | 1,762,957 |
| 2012.09.07 | 29,750 | 250 |
-0.83% | 30,400 | 30,400 | 29,750 | 1,004,289 |