- Price
- 197,800
- Celltrion [068270]
- Change
- 2,700
- Chg(%)
- -1.35%
Trading 2026.05.04 15:30 Base
- Open(￦)
- 202,500
- High(￦)
- 203,000
- Low(￦)
- 197,700
- Volume
- 616,388
| Date | Close(\) | Change | Chg(%) | Open(￦) | High(￦) | Low(￦) | Volume |
|---|---|---|---|---|---|---|---|
| 2013.01.29 | 25,600 |  750 |
+3.02% | 25,050 | 25,900 | 25,000 | 762,142 |
| 2013.01.28 | 24,850 | 150 |
-0.60% | 24,850 | 25,100 | 24,850 | 364,009 |
| 2013.01.25 | 25,000 | 250 |
-0.99% | 25,200 | 25,400 | 24,900 | 806,078 |
| 2013.01.24 | 25,250 | 250 |
-0.98% | 25,250 | 25,500 | 25,100 | 689,231 |
| 2013.01.23 | 25,500 | 250 |
-0.97% | 25,600 | 25,800 | 25,500 | 378,643 |
| 2013.01.22 | 25,750 | 100 |
-0.39% | 25,850 | 25,850 | 25,550 | 523,534 |
| 2013.01.21 | 25,850 | 150 |
-0.58% | 26,000 | 26,000 | 25,750 | 365,452 |
| 2013.01.18 | 26,000 | 100 |
+0.39% | 25,900 | 26,000 | 25,600 | 428,309 |
| 2013.01.17 | 25,900 | 50 |
-0.19% | 26,050 | 26,050 | 25,750 | 314,580 |
| 2013.01.16 | 25,950 | 200 |
+0.78% | 25,700 | 25,950 | 25,400 | 663,983 |