Price
171,700 downward
Celltrion  [068270]
Change
300 downward
Chg(%)
-0.17%
Trading 2025.09.12 15:30 Base
Open(￦)
172,000
High(￦)
172,500
Low(￦)
170,400
Volume
292,830

Periodic chart

OK
Daily Quotes
Date Close(\) Change Chg(%) Open(￦) High(￦) Low(￦) Volume
2012.06.19 31,000 downward 500 -1.59% 31,300 31,750 30,950 741,825
2012.06.18 31,500 downward 100 -0.32% 31,950 32,300 31,500 729,525
2012.06.15 31,600 steady 0 0.00% 31,700 31,850 30,800 1,038,311
2012.06.14 31,600 downward 250 -0.78% 31,750 32,450 31,550 657,742
2012.06.13 31,850 downward 250 -0.78% 32,150 32,300 31,800 616,160
2012.06.12 32,100 upward 350 +1.10% 31,800 32,550 31,800 1,128,499
2012.06.11 31,750 downward 50 -0.16% 32,000 32,300 31,050 1,196,269
2012.06.08 31,800 downward 1,700 -5.07% 33,500 33,700 31,800 1,348,344
2012.06.07 33,500 upward 700 +2.13% 33,850 34,350 33,350 1,981,032
2012.06.05 32,800 upward 200 +0.61% 33,350 33,450 32,800 868,039