Price
197,800 downward
Celltrion  [068270]
Change
2,700 downward
Chg(%)
-1.35%
Trading 2026.05.04 15:30 Base
Open(￦)
202,500
High(￦)
203,000
Low(￦)
197,700
Volume
616,388

Periodic chart

OK
Daily Quotes
Date Close(\) Change Chg(%) Open(￦) High(￦) Low(￦) Volume
2013.02.13 27,350 steady 0 0.00% 27,400 27,500 27,250 393,402
2013.02.12 27,350 upward 100 +0.37% 27,350 27,650 27,250 575,191
2013.02.08 27,250 upward 550 +2.06% 26,700 27,650 26,700 883,147
2013.02.07 26,700 downward 200 -0.74% 27,100 27,100 26,700 530,985
2013.02.06 26,900 downward 100 -0.37% 27,050 27,250 26,900 556,787
2013.02.05 27,000 downward 100 -0.37% 27,000 27,300 26,800 647,287
2013.02.04 27,100 upward 1,300 +5.04% 26,150 27,150 25,900 1,728,277
2013.02.01 25,800 upward 150 +0.58% 25,600 25,800 25,400 375,031
2013.01.31 25,650 upward 200 +0.79% 25,500 25,700 25,350 439,600
2013.01.30 25,450 downward 150 -0.59% 25,800 25,900 25,450 397,119