- Price
- 171,700
- Celltrion [068270]
- Change
- 300
- Chg(%)
- -0.17%
Trading 2025.09.12 15:30 Base
- Open(￦)
- 172,000
- High(￦)
- 172,500
- Low(￦)
- 170,400
- Volume
- 292,830
| Date | Close(\) | Change | Chg(%) | Open(￦) | High(￦) | Low(￦) | Volume |
|---|---|---|---|---|---|---|---|
| 2012.07.03 | 30,000 |  0 |
0.00% | 30,000 | 30,300 | 28,800 | 1,624,814 |
| 2012.07.02 | 30,000 | 300 |
-0.99% | 30,650 | 30,750 | 30,000 | 952,430 |
| 2012.06.29 | 30,300 |  500 |
+1.68% | 29,750 | 30,700 | 29,100 | 1,850,416 |
| 2012.06.28 | 29,800 | 1,250 |
+4.38% | 28,850 | 29,900 | 28,750 | 977,767 |
| 2012.06.27 | 28,550 | 1,450 |
-4.83% | 29,550 | 29,750 | 28,550 | 1,247,170 |
| 2012.06.26 | 30,000 | 500 |
-1.64% | 30,150 | 30,450 | 29,700 | 777,211 |
| 2012.06.25 | 30,500 | 500 |
-1.61% | 30,900 | 31,150 | 30,300 | 602,288 |
| 2012.06.22 | 31,000 | 250 |
-0.80% | 30,800 | 31,050 | 30,600 | 637,397 |
| 2012.06.21 | 31,250 | 0 |
0.00% | 31,350 | 31,750 | 31,000 | 646,645 |
| 2012.06.20 | 31,250 | 250 |
+0.81% | 31,200 | 31,500 | 30,750 | 914,893 |