Price
185,600 upward
Celltrion  [068270]
Change
7,800 upward
Chg(%)
+4.39%
Trading 2024.11.28 10:22 Base
Open(￦)
177,700
High(￦)
186,600
Low(￦)
177,200
Volume
436,025

Periodic chart

OK
Daily Quotes
Date Close(\) Change Chg(%) Open(￦) High(￦) Low(￦) Volume
2011.09.26 39,950 downward 2,050 -4.88% 42,150 42,600 39,500 1,280,708
2011.09.23 42,000 downward 1,300 -3.00% 41,900 42,850 41,650 798,889
2011.09.22 43,300 downward 200 -0.46% 42,500 43,650 42,150 621,533
2011.09.21 43,500 upward 600 +1.40% 43,300 43,900 42,100 787,727
2011.09.20 42,900 upward 350 +0.82% 42,300 42,900 41,500 782,392
2011.09.19 42,550 downward 750 -1.73% 42,750 43,550 41,850 711,934
2011.09.16 43,300 upward 1,300 +3.10% 42,850 43,350 42,150 1,092,253
2011.09.15 42,000 upward 300 +0.72% 42,900 43,500 40,200 1,186,760
2011.09.14 41,700 downward 2,400 -5.44% 43,950 44,000 41,700 700,188
2011.09.09 44,100 downward 1,000 -2.22% 44,400 44,900 43,750 509,836