- Price
- 228,500
- Celltrion [068270]
- Change
- 1,500
- Chg(%)
- -0.65%
Trading 2026.02.10 13:06 Base
- Open(￦)
- 228,000
- High(￦)
- 231,500
- Low(￦)
- 225,000
- Volume
- 442,072
| Date | Close(\) | Change | Chg(%) | Open(￦) | High(￦) | Low(￦) | Volume |
|---|---|---|---|---|---|---|---|
| 2013.01.09 | 25,750 | 250 |
-0.96% | 26,000 | 26,100 | 25,750 | 495,233 |
| 2013.01.08 | 26,000 | 50 |
-0.19% | 25,850 | 26,150 | 25,850 | 514,452 |
| 2013.01.07 | 26,050 | 250 |
-0.95% | 26,350 | 26,400 | 26,000 | 524,558 |
| 2013.01.04 | 26,300 |  300 |
+1.15% | 26,000 | 26,350 | 25,850 | 649,495 |
| 2013.01.03 | 26,000 | 400 |
-1.52% | 26,300 | 26,550 | 25,800 | 1,200,489 |
| 2013.01.02 | 26,400 | 300 |
+1.15% | 26,550 | 26,550 | 26,200 | 818,910 |
| 2012.12.28 | 26,100 | 100 |
+0.38% | 25,650 | 26,150 | 25,550 | 1,175,201 |
| 2012.12.27 | 26,000 | 2,600 |
-9.09% | 25,700 | 26,200 | 25,550 | 1,248,636 |
| 2012.12.26 | 28,600 | 500 |
-1.72% | 29,300 | 29,400 | 28,600 | 1,816,513 |
| 2012.12.24 | 29,100 | 250 |
+0.87% | 29,100 | 29,200 | 28,850 | 998,834 |