Price
197,800 downward
Celltrion  [068270]
Change
2,700 downward
Chg(%)
-1.35%
Trading 2026.05.04 15:30 Base
Open(￦)
202,500
High(￦)
203,000
Low(￦)
197,700
Volume
616,388

Periodic chart

OK
Daily Quotes
Date Close(\) Change Chg(%) Open(￦) High(￦) Low(￦) Volume
2013.04.17 43,150 downward 6,650 -13.35% 49,250 49,950 42,350 7,555,893
2013.04.16 49,800 upward 2,400 +5.06% 47,000 53,000 46,350 6,414,668
2013.04.15 47,400 downward 250 -0.52% 47,800 48,200 46,750 956,103
2013.04.12 47,650 upward 350 +0.74% 47,700 49,150 46,350 1,798,028
2013.04.11 47,300 downward 2,250 -4.54% 49,300 49,450 46,000 1,758,598
2013.04.10 49,550 downward 250 -0.50% 49,800 50,300 49,250 466,908
2013.04.09 49,800 downward 900 -1.78% 50,200 50,900 49,550 479,936
2013.04.08 50,700 downward 700 -1.36% 51,300 51,600 50,600 448,555
2013.04.05 51,400 downward 400 -0.77% 51,800 52,400 51,000 407,725
2013.04.04 51,800 downward 400 -0.77% 52,900 53,100 51,000 454,307