Price
185,900 upward
Celltrion  [068270]
Change
8,100 upward
Chg(%)
+4.56%
Trading 2024.11.28 10:28 Base
Open(￦)
177,700
High(￦)
186,600
Low(￦)
177,200
Volume
448,380

Periodic chart

OK
Daily Quotes
Date Close(\) Change Chg(%) Open(￦) High(￦) Low(￦) Volume
2011.11.08 40,000 upward 550 +1.39% 39,800 40,600 39,600 1,913,384
2011.11.07 39,450 upward 1,250 +3.27% 38,450 39,650 37,650 1,587,848
2011.11.04 38,200 upward 450 +1.19% 38,500 39,050 38,100 1,458,797
2011.11.03 37,750 upward 300 +0.80% 38,050 40,200 37,750 2,714,440
2011.11.02 37,450 upward 200 +0.54% 36,050 37,800 35,800 1,289,538
2011.11.01 37,250 downward 450 -1.19% 38,250 38,500 37,250 1,690,472
2011.10.31 37,700 upward 1,000 +2.72% 35,600 38,700 34,700 4,141,608
2011.10.28 36,700 downward 2,100 -5.41% 39,300 39,350 36,050 3,124,839
2011.10.27 38,800 downward 500 -1.27% 39,450 39,700 38,550 1,492,016
2011.10.26 39,300 upward 400 +1.03% 39,000 39,850 38,550 1,438,875