Price
171,700 downward
Celltrion  [068270]
Change
300 downward
Chg(%)
-0.17%
Trading 2025.09.12 15:30 Base
Open(￦)
172,000
High(￦)
172,500
Low(￦)
170,400
Volume
292,830

Periodic chart

OK
Daily Quotes
Date Close(\) Change Chg(%) Open(￦) High(￦) Low(￦) Volume
2012.08.14 28,500 steady 0 0.00% 28,500 28,800 28,350 655,242
2012.08.13 28,500 steady 0 0.00% 28,850 29,050 28,450 666,693
2012.08.10 28,500 upward 500 +1.79% 28,500 29,000 28,250 1,081,321
2012.08.09 28,000 upward 50 +0.18% 27,950 28,200 27,750 630,402
2012.08.08 27,950 downward 250 -0.89% 28,550 28,600 27,950 793,924
2012.08.07 28,200 downward 200 -0.70% 28,450 28,500 28,100 465,896
2012.08.06 28,400 downward 250 -0.87% 28,900 28,900 28,350 564,387
2012.08.03 28,650 steady 0 0.00% 28,350 28,650 28,100 545,799
2012.08.02 28,650 upward 200 +0.70% 28,500 28,650 28,200 473,168
2012.08.01 28,450 upward 300 +1.07% 28,100 28,450 27,900 494,019