- Price
- 160,500
- Celltrion [068270]
- Change
- 8,000
- Chg(%)
- -4.75%
Trading 2026.06.23 15:30 Base
- Open(￦)
- 167,700
- High(￦)
- 169,900
- Low(￦)
- 160,300
- Volume
- 579,982
| Date | Close(\) | Change | Chg(%) | Open(￦) | High(￦) | Low(￦) | Volume |
|---|---|---|---|---|---|---|---|
| 2013.06.05 | 37,000 | 1,400 |
-3.65% | 38,500 | 38,800 | 37,000 | 1,238,365 |
| 2013.06.04 | 38,400 |  1,500 |
+4.07% | 36,550 | 38,650 | 34,900 | 2,731,263 |
| 2013.06.03 | 36,900 | 700 |
-1.86% | 38,700 | 39,250 | 36,600 | 2,223,829 |
| 2013.05.31 | 37,600 | 400 |
-1.05% | 37,700 | 39,650 | 36,950 | 3,430,518 |
| 2013.05.30 | 38,000 | 3,000 |
+8.57% | 35,900 | 39,250 | 35,600 | 3,638,317 |
| 2013.05.29 | 35,000 | 1,400 |
+4.17% | 34,100 | 35,000 | 33,750 | 1,593,198 |
| 2013.05.28 | 33,600 | 800 |
+2.44% | 33,200 | 35,650 | 33,100 | 3,351,743 |
| 2013.05.27 | 32,800 | 1,200 |
+3.80% | 31,800 | 32,950 | 31,550 | 1,406,272 |
| 2013.05.24 | 31,600 | 150 |
+0.48% | 31,350 | 32,000 | 31,250 | 497,145 |
| 2013.05.23 | 31,450 | 450 |
-1.41% | 31,900 | 32,750 | 31,100 | 1,550,897 |