- Price
- 184,200
- Celltrion [068270]
- Change
- 300
- Chg(%)
- -0.16%
Trading 2025.12.22 12:45 Base
- Open(￦)
- 185,800
- High(￦)
- 185,900
- Low(￦)
- 183,100
- Volume
- 219,280
| Date | Close(\) | Change | Chg(%) | Open(￦) | High(￦) | Low(￦) | Volume |
|---|---|---|---|---|---|---|---|
| 2012.11.19 | 26,200 |  200 |
+0.77% | 26,050 | 26,450 | 26,000 | 630,449 |
| 2012.11.16 | 26,000 | 650 |
+2.56% | 24,900 | 26,050 | 24,900 | 1,049,725 |
| 2012.11.15 | 25,350 | 100 |
-0.39% | 24,850 | 25,450 | 24,700 | 1,068,340 |
| 2012.11.14 | 25,450 | 50 |
+0.20% | 25,850 | 26,000 | 25,100 | 717,368 |
| 2012.11.13 | 25,400 | 850 |
-3.24% | 26,000 | 26,550 | 25,200 | 1,418,456 |
| 2012.11.12 | 26,250 | 850 |
-3.14% | 27,150 | 27,200 | 26,250 | 815,528 |
| 2012.11.09 | 27,100 | 200 |
-0.73% | 27,050 | 27,250 | 26,700 | 606,008 |
| 2012.11.08 | 27,300 | 200 |
+0.74% | 27,750 | 28,050 | 26,950 | 2,375,926 |
| 2012.11.07 | 27,100 | 200 |
+0.74% | 27,000 | 27,450 | 26,800 | 1,569,528 |
| 2012.11.06 | 26,900 | 500 |
+1.89% | 26,250 | 26,950 | 26,200 | 866,271 |