Price
197,800 downward
Celltrion  [068270]
Change
2,700 downward
Chg(%)
-1.35%
Trading 2026.05.04 15:30 Base
Open(￦)
202,500
High(￦)
203,000
Low(￦)
197,700
Volume
616,388

Periodic chart

OK
Daily Quotes
Date Close(\) Change Chg(%) Open(￦) High(￦) Low(￦) Volume
2013.02.27 28,300 upward 200 +0.71% 28,000 28,950 28,000 1,585,615
2013.02.26 28,100 downward 250 -0.88% 28,500 28,650 28,100 656,378
2013.02.25 28,350 upward 350 +1.25% 28,400 28,900 28,200 1,234,504
2013.02.22 28,000 upward 950 +3.51% 27,100 28,100 27,100 1,713,960
2013.02.21 27,050 upward 50 +0.19% 26,900 27,100 26,900 560,960
2013.02.20 27,000 downward 100 -0.37% 27,350 27,350 27,000 722,719
2013.02.19 27,100 downward 200 -0.73% 27,450 27,450 27,050 480,167
2013.02.18 27,300 upward 300 +1.11% 27,150 27,450 27,050 436,196
2013.02.15 27,000 downward 250 -0.92% 27,000 27,300 26,950 473,627
2013.02.14 27,250 downward 100 -0.37% 27,500 27,500 27,250 330,565