- Price
- 185,600
- Celltrion [068270]
- Change
- 7,800
- Chg(%)
- +4.39%
Trading 2024.11.28 10:22 Base
- Open(￦)
- 177,700
- High(￦)
- 186,600
- Low(￦)
- 177,200
- Volume
- 436,025
| Date | Close(\) | Change | Chg(%) | Open(￦) | High(￦) | Low(￦) | Volume |
|---|---|---|---|---|---|---|---|
| 2011.10.11 | 46,700 |  50 |
-0.11% | 47,100 | 47,850 | 45,700 | 875,778 |
| 2011.10.10 | 46,750 | 100 |
+0.21% | 46,600 | 47,100 | 45,900 | 668,081 |
| 2011.10.07 | 46,650 | 800 |
+1.74% | 46,100 | 46,900 | 45,400 | 1,189,540 |
| 2011.10.06 | 45,850 | 2,200 |
+5.04% | 45,000 | 45,850 | 43,900 | 1,253,232 |
| 2011.10.05 | 43,650 | 850 |
-1.91% | 44,700 | 44,800 | 43,350 | 776,655 |
| 2011.10.04 | 44,500 | 350 |
+0.79% | 42,000 | 44,500 | 41,900 | 708,151 |
| 2011.09.30 | 44,150 |  0 |
0.00% | 44,100 | 46,150 | 44,050 | 1,405,446 |
| 2011.09.29 | 44,150 | 200 |
+0.46% | 43,450 | 44,300 | 43,300 | 849,254 |
| 2011.09.28 | 43,950 | 750 |
+1.74% | 43,850 | 44,400 | 43,100 | 1,127,743 |
| 2011.09.27 | 43,200 | 3,250 |
+8.14% | 41,200 | 43,300 | 41,100 | 1,067,825 |