- Price
- 184,200
- Celltrion [068270]
- Change
- 300
- Chg(%)
- -0.16%
Trading 2025.12.22 12:43 Base
- Open(￦)
- 185,800
- High(￦)
- 185,900
- Low(￦)
- 183,100
- Volume
- 218,186
| Date | Close(\) | Change | Chg(%) | Open(￦) | High(￦) | Low(￦) | Volume |
|---|---|---|---|---|---|---|---|
| 2012.10.22 | 28,250 |  150 |
+0.53% | 27,850 | 28,350 | 27,400 | 2,563,360 |
| 2012.10.19 | 28,100 | 3,000 |
+11.95% | 25,100 | 28,800 | 24,750 | 3,364,663 |
| 2012.10.18 | 25,100 | 1,500 |
-5.64% | 26,400 | 26,800 | 25,100 | 2,089,369 |
| 2012.10.17 | 26,600 | 500 |
-1.85% | 27,050 | 27,350 | 26,600 | 926,556 |
| 2012.10.16 | 27,100 |  0 |
0.00% | 26,800 | 27,150 | 26,250 | 1,128,904 |
| 2012.10.15 | 27,100 | 700 |
-2.52% | 27,700 | 27,750 | 26,150 | 1,277,750 |
| 2012.10.12 | 27,800 | 150 |
-0.54% | 27,950 | 28,100 | 27,600 | 583,162 |
| 2012.10.11 | 27,950 | 50 |
-0.18% | 27,900 | 28,100 | 27,650 | 468,243 |
| 2012.10.10 | 28,000 | 0 |
0.00% | 28,000 | 28,250 | 27,650 | 507,129 |
| 2012.10.09 | 28,000 | 250 |
+0.90% | 27,750 | 28,400 | 27,750 | 888,253 |