- Price
- 214,000
- Celltrion [068270]
- Change
- 14,000
- Chg(%)
- +7.00%
Trading 2026.11.05 09:35 Base
- Open(￦)
- 207,500
- High(￦)
- 215,000
- Low(￦)
- 206,000
- Volume
- 425,332
| Date | Close(\) | Change | Chg(%) | Open(￦) | High(￦) | Low(￦) | Volume |
|---|---|---|---|---|---|---|---|
| 2013.07.19 | 50,400 | 1,300 |
+2.65% | 49,600 | 50,600 | 49,300 | 1,127,444 |
| 2013.07.18 | 49,100 |  0 |
0.00% | 49,200 | 49,850 | 48,750 | 974,292 |
| 2013.07.17 | 49,100 | 1,700 |
+3.59% | 47,800 | 50,200 | 47,400 | 2,389,333 |
| 2013.07.16 | 47,400 | 2,350 |
+5.22% | 45,000 | 47,400 | 44,500 | 1,432,332 |
| 2013.07.15 | 45,050 |  1,600 |
-3.43% | 47,050 | 47,800 | 44,800 | 1,482,482 |
| 2013.07.12 | 46,650 | 800 |
+1.74% | 46,000 | 46,650 | 45,950 | 1,060,519 |
| 2013.07.11 | 45,850 | 100 |
+0.22% | 46,250 | 47,400 | 45,600 | 1,309,277 |
| 2013.07.10 | 45,750 | 950 |
+2.12% | 44,600 | 47,300 | 43,600 | 2,927,362 |
| 2013.07.09 | 44,800 | 3,250 |
-6.76% | 48,000 | 48,350 | 44,750 | 3,219,630 |
| 2013.07.08 | 48,050 | 700 |
-1.44% | 49,400 | 49,800 | 48,050 | 1,353,204 |