Price
184,100 downward
Celltrion  [068270]
Change
400 downward
Chg(%)
-0.22%
Trading 2025.12.22 09:43 Base
Open(￦)
185,800
High(￦)
185,900
Low(￦)
183,800
Volume
86,587

Periodic chart

OK
Daily Quotes
Date Close(\) Change Chg(%) Open(￦) High(￦) Low(￦) Volume
2012.08.23 30,850 upward 950 +3.18% 30,200 31,150 30,150 3,373,979
2012.08.22 29,900 upward 1,200 +4.18% 28,900 29,900 28,750 2,456,467
2012.08.21 28,700 upward 300 +1.06% 28,300 28,800 28,300 790,735
2012.08.20 28,400 downward 400 -1.39% 28,750 28,800 28,400 697,058
2012.08.17 28,800 downward 200 -0.69% 29,250 29,300 28,700 704,040
2012.08.16 29,000 upward 500 +1.75% 28,650 29,100 28,450 995,215
2012.08.14 28,500 steady 0 0.00% 28,500 28,800 28,350 655,242
2012.08.13 28,500 steady 0 0.00% 28,850 29,050 28,450 666,693
2012.08.10 28,500 upward 500 +1.79% 28,500 29,000 28,250 1,081,321
2012.08.09 28,000 upward 50 +0.18% 27,950 28,200 27,750 630,402