- Price
- 171,700
- Celltrion [068270]
- Change
- 300
- Chg(%)
- -0.17%
Trading 2025.09.12 15:30 Base
- Open(￦)
- 172,000
- High(￦)
- 172,500
- Low(￦)
- 170,400
- Volume
- 292,830
| Date | Close(\) | Change | Chg(%) | Open(￦) | High(￦) | Low(￦) | Volume |
|---|---|---|---|---|---|---|---|
| 2012.05.18 | 43,050 | 650 |
-1.49% | 43,400 | 44,450 | 42,700 | 2,046,904 |
| 2012.05.17 | 43,700 |  950 |
+2.22% | 44,100 | 45,350 | 42,850 | 2,654,072 |
| 2012.05.16 | 42,750 | 550 |
-1.27% | 42,950 | 45,400 | 42,750 | 2,728,090 |
| 2012.05.15 | 43,300 | 3,250 |
-6.98% | 45,900 | 46,450 | 43,000 | 4,168,303 |
| 2012.05.14 | 46,550 | 3,050 |
+7.01% | 46,400 | 49,700 | 45,900 | 7,890,590 |
| 2012.05.11 | 43,500 | 5,650 |
+14.93% | 40,400 | 43,500 | 40,300 | 6,035,109 |
| 2012.05.10 | 37,850 | 1,150 |
-2.95% | 39,000 | 39,100 | 37,700 | 1,476,262 |
| 2012.05.09 | 39,000 | 1,900 |
+5.12% | 37,650 | 39,000 | 37,350 | 2,784,295 |
| 2012.05.08 | 37,100 | 1,700 |
+4.80% | 35,850 | 37,400 | 35,850 | 1,419,745 |
| 2012.05.07 | 35,400 | 350 |
+1.00% | 34,650 | 35,600 | 34,600 | 678,948 |