Price
197,800 downward
Celltrion  [068270]
Change
2,700 downward
Chg(%)
-1.35%
Trading 2026.05.04 15:30 Base
Open(￦)
202,500
High(￦)
203,000
Low(￦)
197,700
Volume
616,388

Periodic chart

OK
Daily Quotes
Date Close(\) Change Chg(%) Open(￦) High(￦) Low(￦) Volume
2012.12.28 26,100 upward 100 +0.38% 25,650 26,150 25,550 1,175,201
2012.12.27 26,000 downward 2,600 -9.09% 25,700 26,200 25,550 1,248,636
2012.12.26 28,600 downward 500 -1.72% 29,300 29,400 28,600 1,816,513
2012.12.24 29,100 upward 250 +0.87% 29,100 29,200 28,850 998,834
2012.12.21 28,850 downward 100 -0.35% 29,000 29,200 28,650 941,992
2012.12.20 28,950 upward 600 +2.12% 28,550 28,950 28,350 951,612
2012.12.18 28,350 upward 50 +0.18% 27,750 28,400 27,750 733,768
2012.12.17 28,300 downward 650 -2.25% 28,750 28,950 27,700 1,216,242
2012.12.14 28,950 upward 200 +0.70% 28,750 29,600 28,650 1,253,322
2012.12.13 28,750 steady 0 0.00% 28,600 28,850 28,350 856,927