- Price
- 171,700
- Celltrion [068270]
- Change
- 300
- Chg(%)
- -0.17%
Trading 2025.09.12 15:30 Base
- Open(￦)
- 172,000
- High(￦)
- 172,500
- Low(￦)
- 170,400
- Volume
- 292,830
| Date | Close(\) | Change | Chg(%) | Open(￦) | High(￦) | Low(￦) | Volume |
|---|---|---|---|---|---|---|---|
| 2012.04.19 | 35,000 | 800 |
-2.23% | 35,700 | 35,750 | 34,400 | 1,366,500 |
| 2012.04.18 | 35,800 | 200 |
-0.56% | 36,500 | 36,500 | 35,700 | 399,327 |
| 2012.04.17 | 36,000 | 50 |
-0.14% | 35,900 | 36,250 | 35,900 | 430,817 |
| 2012.04.16 | 36,050 |  100 |
+0.28% | 35,750 | 36,100 | 35,650 | 315,237 |
| 2012.04.13 | 35,950 | 500 |
+1.41% | 35,750 | 36,200 | 35,700 | 693,653 |
| 2012.04.12 | 35,450 | 150 |
-0.42% | 35,500 | 35,800 | 35,300 | 578,002 |
| 2012.04.10 | 35,600 | 300 |
-0.84% | 35,900 | 36,150 | 35,550 | 552,164 |
| 2012.04.09 | 35,900 |  0 |
0.00% | 35,950 | 36,450 | 35,750 | 521,098 |
| 2012.04.06 | 35,900 | 200 |
-0.55% | 36,100 | 36,500 | 35,600 | 541,371 |
| 2012.04.05 | 36,100 | 100 |
+0.28% | 36,050 | 36,500 | 35,900 | 643,145 |