- Price
- 214,000
- Celltrion [068270]
- Change
- 14,000
- Chg(%)
- +7.00%
Trading 2026.11.05 09:35 Base
- Open(￦)
- 207,500
- High(￦)
- 215,000
- Low(￦)
- 206,000
- Volume
- 425,332
| Date | Close(\) | Change | Chg(%) | Open(￦) | High(￦) | Low(￦) | Volume |
|---|---|---|---|---|---|---|---|
| 2013.06.21 | 34,950 | 950 |
+2.79% | 33,350 | 35,300 | 32,850 | 1,336,531 |
| 2013.06.20 | 34,000 | 1,000 |
+3.03% | 32,500 | 35,150 | 32,150 | 1,272,280 |
| 2013.06.19 | 33,000 |  650 |
-1.93% | 33,600 | 33,850 | 33,000 | 612,663 |
| 2013.06.18 | 33,650 | 450 |
+1.36% | 33,000 | 34,150 | 32,550 | 926,397 |
| 2013.06.17 | 33,200 | 250 |
+0.76% | 35,100 | 35,500 | 33,100 | 1,356,033 |
| 2013.06.14 | 32,950 | 350 |
+1.07% | 32,800 | 33,350 | 32,400 | 691,432 |
| 2013.06.13 | 32,600 | 650 |
-1.95% | 33,050 | 33,450 | 31,400 | 1,732,419 |
| 2013.06.12 | 33,250 | 950 |
-2.78% | 34,000 | 35,100 | 33,250 | 1,125,014 |
| 2013.06.11 | 34,200 | 1,700 |
-4.74% | 36,000 | 36,000 | 33,850 | 2,866,253 |
| 2013.06.10 | 35,900 | 700 |
+1.99% | 34,800 | 36,450 | 34,200 | 881,672 |