- Price
- 177,800
- Celltrion [068270]
- Change
- 2,200
- Chg(%)
- +1.25%
Trading 2024.11.27 15:30 Base
- Open(￦)
- 175,100
- High(￦)
- 178,800
- Low(￦)
- 175,100
- Volume
- 366,888
| Date | Close(\) | Change | Chg(%) | Open(￦) | High(￦) | Low(￦) | Volume |
|---|---|---|---|---|---|---|---|
| 2011.07.12 | 43,900 | 750 |
+1.74% | 42,650 | 43,900 | 42,200 | 791,801 |
| 2011.07.11 | 43,150 | 150 |
+0.35% | 43,000 | 43,200 | 42,500 | 364,660 |
| 2011.07.08 | 43,000 |  0 |
0.00% | 43,300 | 43,450 | 42,700 | 468,332 |
| 2011.07.07 | 43,000 | 950 |
+2.26% | 42,050 | 43,150 | 42,050 | 606,561 |
| 2011.07.06 | 42,050 | 50 |
+0.12% | 41,950 | 42,750 | 41,250 | 827,681 |
| 2011.07.05 | 42,000 |  250 |
-0.59% | 42,300 | 42,600 | 41,300 | 1,034,056 |
| 2011.07.04 | 42,250 | 1,100 |
-2.54% | 43,350 | 43,400 | 41,600 | 1,557,694 |
| 2011.07.01 | 43,350 | 850 |
-1.92% | 44,300 | 44,400 | 43,300 | 872,882 |
| 2011.06.30 | 44,200 | 550 |
+1.26% | 43,900 | 44,500 | 43,400 | 824,664 |
| 2011.06.29 | 43,650 | 1,150 |
+2.71% | 42,350 | 43,650 | 42,300 | 853,381 |