- Price
- 197,800
- Celltrion [068270]
- Change
- 2,700
- Chg(%)
- -1.35%
Trading 2026.05.04 15:30 Base
- Open(￦)
- 202,500
- High(￦)
- 203,000
- Low(￦)
- 197,700
- Volume
- 616,388
| Date | Close(\) | Change | Chg(%) | Open(￦) | High(￦) | Low(￦) | Volume |
|---|---|---|---|---|---|---|---|
| 2012.11.28 | 25,250 |  0 |
0.00% | 25,200 | 25,400 | 24,900 | 693,762 |
| 2012.11.27 | 25,250 |  100 |
+0.40% | 25,000 | 25,450 | 25,000 | 707,391 |
| 2012.11.26 | 25,150 | 700 |
-2.71% | 25,800 | 25,850 | 25,150 | 632,404 |
| 2012.11.23 | 25,850 | 400 |
+1.57% | 25,400 | 26,000 | 25,100 | 934,500 |
| 2012.11.22 | 25,450 | 550 |
-2.12% | 26,200 | 26,550 | 25,450 | 1,066,411 |
| 2012.11.21 | 26,000 | 300 |
-1.14% | 26,250 | 26,400 | 25,650 | 648,392 |
| 2012.11.20 | 26,300 | 100 |
+0.38% | 26,300 | 26,550 | 26,050 | 565,911 |
| 2012.11.19 | 26,200 | 200 |
+0.77% | 26,050 | 26,450 | 26,000 | 630,449 |
| 2012.11.16 | 26,000 | 650 |
+2.56% | 24,900 | 26,050 | 24,900 | 1,049,725 |
| 2012.11.15 | 25,350 | 100 |
-0.39% | 24,850 | 25,450 | 24,700 | 1,068,340 |