- Price
- 184,500
- Celltrion [068270]
- Change
- 2,400
- Chg(%)
- +1.32%
Trading 2025.12.19 15:30 Base
- Open(￦)
- 183,300
- High(￦)
- 184,600
- Low(￦)
- 181,000
- Volume
- 459,780
| Date | Close(\) | Change | Chg(%) | Open(￦) | High(￦) | Low(￦) | Volume |
|---|---|---|---|---|---|---|---|
| 2012.07.10 | 28,900 |  0 |
0.00% | 29,100 | 29,300 | 28,850 | 488,280 |
| 2012.07.09 | 28,900 |  300 |
-1.03% | 29,100 | 29,400 | 28,650 | 669,156 |
| 2012.07.06 | 29,200 | 400 |
-1.35% | 29,550 | 29,750 | 29,200 | 656,720 |
| 2012.07.05 | 29,600 | 50 |
-0.17% | 29,700 | 29,950 | 29,150 | 802,662 |
| 2012.07.04 | 29,650 | 350 |
-1.17% | 29,550 | 30,150 | 29,550 | 682,011 |
| 2012.07.03 | 30,000 | 0 |
0.00% | 30,000 | 30,300 | 28,800 | 1,624,814 |
| 2012.07.02 | 30,000 | 300 |
-0.99% | 30,650 | 30,750 | 30,000 | 952,430 |
| 2012.06.29 | 30,300 | 500 |
+1.68% | 29,750 | 30,700 | 29,100 | 1,850,416 |
| 2012.06.28 | 29,800 | 1,250 |
+4.38% | 28,850 | 29,900 | 28,750 | 977,767 |
| 2012.06.27 | 28,550 | 1,450 |
-4.83% | 29,550 | 29,750 | 28,550 | 1,247,170 |