- Price
- 197,800
- Celltrion [068270]
- Change
- 2,700
- Chg(%)
- -1.35%
Trading 2026.05.04 15:30 Base
- Open(￦)
- 202,500
- High(￦)
- 203,000
- Low(￦)
- 197,700
- Volume
- 616,388
| Date | Close(\) | Change | Chg(%) | Open(￦) | High(￦) | Low(￦) | Volume |
|---|---|---|---|---|---|---|---|
| 2012.11.14 | 25,450 |  50 |
+0.20% | 25,850 | 26,000 | 25,100 | 717,368 |
| 2012.11.13 | 25,400 | 850 |
-3.24% | 26,000 | 26,550 | 25,200 | 1,418,456 |
| 2012.11.12 | 26,250 | 850 |
-3.14% | 27,150 | 27,200 | 26,250 | 815,528 |
| 2012.11.09 | 27,100 | 200 |
-0.73% | 27,050 | 27,250 | 26,700 | 606,008 |
| 2012.11.08 | 27,300 | 200 |
+0.74% | 27,750 | 28,050 | 26,950 | 2,375,926 |
| 2012.11.07 | 27,100 | 200 |
+0.74% | 27,000 | 27,450 | 26,800 | 1,569,528 |
| 2012.11.06 | 26,900 | 500 |
+1.89% | 26,250 | 26,950 | 26,200 | 866,271 |
| 2012.11.05 | 26,400 | 200 |
-0.75% | 26,750 | 27,400 | 26,050 | 1,113,746 |
| 2012.11.02 | 26,600 | 150 |
-0.56% | 26,800 | 27,150 | 26,400 | 611,395 |
| 2012.11.01 | 26,750 | 100 |
-0.37% | 26,850 | 27,000 | 26,350 | 406,398 |