Price
177,800 upward
Celltrion  [068270]
Change
2,200 upward
Chg(%)
+1.25%
Trading 2024.11.27 15:30 Base
Open(￦)
175,100
High(￦)
178,800
Low(￦)
175,100
Volume
366,888

Periodic chart

OK
Daily Quotes
Date Close(\) Change Chg(%) Open(￦) High(￦) Low(￦) Volume
2011.06.28 42,500 upward 600 +1.43% 42,100 42,900 41,450 736,631
2011.06.27 41,900 downward 100 -0.24% 42,350 43,350 41,700 1,251,317
2011.06.24 42,000 upward 1,900 +4.74% 40,300 42,000 40,200 1,260,901
2011.06.23 40,100 downward 700 -1.72% 40,350 40,450 39,500 822,151
2011.06.22 40,800 steady 0 0.00% 40,800 41,650 40,500 748,423
2011.06.21 40,800 upward 200 +0.49% 40,500 40,800 39,850 915,782
2011.06.20 40,600 upward 600 +1.50% 40,500 41,550 39,850 1,234,446
2011.06.17 40,000 upward 1,150 +2.96% 40,400 40,500 39,400 1,629,215
2011.06.16 38,850 upward 150 +0.39% 38,300 39,600 38,150 1,251,543
2011.06.15 38,700 upward 750 +1.98% 38,250 39,200 38,000 1,334,319