- Price
- 160,500
- Celltrion [068270]
- Change
- 8,000
- Chg(%)
- -4.75%
Trading 2026.06.23 15:30 Base
- Open(￦)
- 167,700
- High(￦)
- 169,900
- Low(￦)
- 160,300
- Volume
- 579,982
| Date | Close(\) | Change | Chg(%) | Open(￦) | High(￦) | Low(￦) | Volume |
|---|---|---|---|---|---|---|---|
| 2013.01.04 | 26,300 |  300 |
+1.15% | 26,000 | 26,350 | 25,850 | 649,495 |
| 2013.01.03 | 26,000 | 400 |
-1.52% | 26,300 | 26,550 | 25,800 | 1,200,489 |
| 2013.01.02 | 26,400 | 300 |
+1.15% | 26,550 | 26,550 | 26,200 | 818,910 |
| 2012.12.28 | 26,100 | 100 |
+0.38% | 25,650 | 26,150 | 25,550 | 1,175,201 |
| 2012.12.27 | 26,000 | 2,600 |
-9.09% | 25,700 | 26,200 | 25,550 | 1,248,636 |
| 2012.12.26 | 28,600 | 500 |
-1.72% | 29,300 | 29,400 | 28,600 | 1,816,513 |
| 2012.12.24 | 29,100 | 250 |
+0.87% | 29,100 | 29,200 | 28,850 | 998,834 |
| 2012.12.21 | 28,850 | 100 |
-0.35% | 29,000 | 29,200 | 28,650 | 941,992 |
| 2012.12.20 | 28,950 | 600 |
+2.12% | 28,550 | 28,950 | 28,350 | 951,612 |
| 2012.12.18 | 28,350 | 50 |
+0.18% | 27,750 | 28,400 | 27,750 | 733,768 |