Price
197,800 downward
Celltrion  [068270]
Change
2,700 downward
Chg(%)
-1.35%
Trading 2026.05.04 15:30 Base
Open(￦)
202,500
High(￦)
203,000
Low(￦)
197,700
Volume
616,388

Periodic chart

OK
Daily Quotes
Date Close(\) Change Chg(%) Open(￦) High(￦) Low(￦) Volume
2013.01.15 25,750 downward 100 -0.39% 25,900 26,000 25,600 418,475
2013.01.14 25,850 downward 150 -0.58% 26,000 26,150 25,850 463,587
2013.01.11 26,000 upward 250 +0.97% 25,900 26,100 25,800 511,765
2013.01.10 25,750 steady 0 0.00% 25,750 25,900 25,600 413,192
2013.01.09 25,750 downward 250 -0.96% 26,000 26,100 25,750 495,233
2013.01.08 26,000 downward 50 -0.19% 25,850 26,150 25,850 514,452
2013.01.07 26,050 downward 250 -0.95% 26,350 26,400 26,000 524,558
2013.01.04 26,300 upward 300 +1.15% 26,000 26,350 25,850 649,495
2013.01.03 26,000 downward 400 -1.52% 26,300 26,550 25,800 1,200,489
2013.01.02 26,400 upward 300 +1.15% 26,550 26,550 26,200 818,910