Price
171,700 downward
Celltrion  [068270]
Change
300 downward
Chg(%)
-0.17%
Trading 2025.09.12 15:30 Base
Open(￦)
172,000
High(￦)
172,500
Low(￦)
170,400
Volume
292,830

Periodic chart

OK
Daily Quotes
Date Close(\) Change Chg(%) Open(￦) High(￦) Low(￦) Volume
2012.06.04 32,600 downward 750 -2.25% 32,350 33,100 31,850 1,277,299
2012.06.01 33,350 downward 200 -0.60% 34,000 34,750 33,300 1,944,031
2012.05.31 33,550 upward 1,250 +3.87% 31,650 33,550 31,200 1,765,261
2012.05.30 32,300 downward 300 -0.92% 32,900 33,200 32,050 1,236,549
2012.05.29 32,600 upward 2,300 +7.59% 31,550 34,300 31,300 3,384,972
2012.05.25 30,300 upward 2,300 +8.21% 28,400 30,300 28,250 1,870,387
2012.05.24 28,000 downward 13,600 -32.69% 28,500 29,150 27,950 1,815,817
2012.05.23 41,600 downward 1,600 -3.70% 42,300 43,400 40,700 2,263,178
2012.05.22 43,200 steady 0 0.00% 43,600 43,950 41,950 2,271,141
2012.05.21 43,200 upward 150 +0.35% 44,400 44,450 42,500 1,305,668