Price
171,700 downward
Celltrion  [068270]
Change
300 downward
Chg(%)
-0.17%
Trading 2025.09.12 15:30 Base
Open(￦)
172,000
High(￦)
172,500
Low(￦)
170,400
Volume
292,830

Periodic chart

OK
Daily Quotes
Date Close(\) Change Chg(%) Open(￦) High(￦) Low(￦) Volume
2012.05.04 35,050 upward 1,200 +3.55% 34,500 35,100 34,200 1,047,778
2012.05.03 33,850 upward 400 +1.20% 33,850 34,400 33,350 740,857
2012.05.02 33,450 upward 1,600 +5.02% 31,850 33,450 31,800 848,966
2012.04.30 31,850 downward 300 -0.93% 32,150 32,300 31,800 547,243
2012.04.27 32,150 upward 350 +1.10% 31,800 32,600 31,350 921,104
2012.04.26 31,800 downward 200 -0.62% 32,650 33,200 31,750 1,251,497
2012.04.25 32,000 downward 1,200 -3.61% 32,850 33,200 31,300 2,299,579
2012.04.24 33,200 downward 1,800 -5.14% 34,350 34,600 33,100 1,184,176
2012.04.23 35,000 downward 100 -0.28% 34,800 35,150 34,550 501,007
2012.04.20 35,100 upward 100 +0.29% 35,200 35,400 34,550 619,963