Price
184,500 upward
Celltrion  [068270]
Change
2,400 upward
Chg(%)
+1.32%
Trading 2025.12.19 15:30 Base
Open(￦)
183,300
High(￦)
184,600
Low(￦)
181,000
Volume
459,780

Periodic chart

OK
Daily Quotes
Date Close(\) Change Chg(%) Open(￦) High(￦) Low(￦) Volume
2012.06.12 32,100 upward 350 +1.10% 31,800 32,550 31,800 1,128,499
2012.06.11 31,750 downward 50 -0.16% 32,000 32,300 31,050 1,196,269
2012.06.08 31,800 downward 1,700 -5.07% 33,500 33,700 31,800 1,348,344
2012.06.07 33,500 upward 700 +2.13% 33,850 34,350 33,350 1,981,032
2012.06.05 32,800 upward 200 +0.61% 33,350 33,450 32,800 868,039
2012.06.04 32,600 downward 750 -2.25% 32,350 33,100 31,850 1,277,299
2012.06.01 33,350 downward 200 -0.60% 34,000 34,750 33,300 1,944,031
2012.05.31 33,550 upward 1,250 +3.87% 31,650 33,550 31,200 1,765,261
2012.05.30 32,300 downward 300 -0.92% 32,900 33,200 32,050 1,236,549
2012.05.29 32,600 upward 2,300 +7.59% 31,550 34,300 31,300 3,384,972