Price
177,800 upward
Celltrion  [068270]
Change
2,200 upward
Chg(%)
+1.25%
Trading 2024.11.27 15:30 Base
Open(￦)
175,100
High(￦)
178,800
Low(￦)
175,100
Volume
366,888

Periodic chart

OK
Daily Quotes
Date Close(\) Change Chg(%) Open(￦) High(￦) Low(￦) Volume
2011.05.30 35,900 upward 950 +2.72% 35,450 36,650 34,950 1,770,401
2011.05.27 34,950 upward 750 +2.19% 34,100 35,050 34,100 833,325
2011.05.26 34,200 upward 250 +0.74% 34,000 34,300 33,550 520,759
2011.05.25 33,950 upward 1,250 +3.82% 32,400 34,000 32,400 901,300
2011.05.24 32,700 upward 400 +1.24% 31,650 32,750 31,650 480,231
2011.05.23 32,300 downward 800 -2.42% 32,600 32,900 32,200 365,108
2011.05.20 33,100 downward 100 -0.30% 33,250 33,450 31,900 905,356
2011.05.19 33,200 downward 1,000 -2.92% 34,200 34,300 33,150 645,194
2011.05.18 34,200 upward 350 +1.03% 34,000 34,500 33,500 515,217
2011.05.17 33,850 upward 550 +1.65% 33,150 34,450 33,150 512,547