- Price
- 230,000
- Celltrion [068270]
- Change
- 10,000
- Chg(%)
- +4.55%
Trading 2026.02.09 15:30 Base
- Open(￦)
- 225,000
- High(￦)
- 234,500
- Low(￦)
- 224,500
- Volume
- 1,602,781
| Date | Close(\) | Change | Chg(%) | Open(￦) | High(￦) | Low(￦) | Volume |
|---|---|---|---|---|---|---|---|
| 2012.07.27 | 27,650 | 700 |
+2.60% | 27,200 | 27,650 | 27,050 | 1,421,247 |
| 2012.07.26 | 26,950 |  1,150 |
-4.09% | 27,600 | 28,050 | 26,850 | 2,078,425 |
| 2012.07.25 | 28,100 | 1,700 |
-5.70% | 29,400 | 29,500 | 28,100 | 2,013,585 |
| 2012.07.24 | 29,800 | 700 |
-2.30% | 31,150 | 31,300 | 29,750 | 1,651,337 |
| 2012.07.23 | 30,500 | 300 |
+0.99% | 31,900 | 32,550 | 30,500 | 3,195,145 |
| 2012.07.20 | 30,200 | 250 |
+0.83% | 30,200 | 30,550 | 29,950 | 890,814 |
| 2012.07.19 | 29,950 | 650 |
+2.22% | 29,500 | 30,450 | 29,250 | 1,389,122 |
| 2012.07.18 | 29,300 | 250 |
-0.85% | 29,500 | 29,600 | 28,800 | 804,696 |
| 2012.07.17 | 29,550 |  0 |
0.00% | 29,400 | 29,650 | 29,100 | 713,454 |
| 2012.07.16 | 29,550 | 250 |
-0.84% | 30,000 | 30,200 | 29,550 | 519,769 |