Price
197,800 downward
Celltrion  [068270]
Change
2,700 downward
Chg(%)
-1.35%
Trading 2026.05.04 15:30 Base
Open(￦)
202,500
High(￦)
203,000
Low(￦)
197,700
Volume
616,388

Periodic chart

OK
Daily Quotes
Date Close(\) Change Chg(%) Open(￦) High(￦) Low(￦) Volume
2012.10.17 26,600 downward 500 -1.85% 27,050 27,350 26,600 926,556
2012.10.16 27,100 steady 0 0.00% 26,800 27,150 26,250 1,128,904
2012.10.15 27,100 downward 700 -2.52% 27,700 27,750 26,150 1,277,750
2012.10.12 27,800 downward 150 -0.54% 27,950 28,100 27,600 583,162
2012.10.11 27,950 downward 50 -0.18% 27,900 28,100 27,650 468,243
2012.10.10 28,000 steady 0 0.00% 28,000 28,250 27,650 507,129
2012.10.09 28,000 upward 250 +0.90% 27,750 28,400 27,750 888,253
2012.10.08 27,750 upward 50 +0.18% 27,550 28,000 27,350 908,898
2012.10.05 27,700 downward 500 -1.77% 28,050 28,350 27,650 877,872
2012.10.04 28,200 steady 0 0.00% 28,250 28,400 27,950 691,334