- Price
- 171,700
- Celltrion [068270]
- Change
- 300
- Chg(%)
- -0.17%
Trading 2025.09.12 15:30 Base
- Open(￦)
- 172,000
- High(￦)
- 172,500
- Low(￦)
- 170,400
- Volume
- 292,830
| Date | Close(\) | Change | Chg(%) | Open(￦) | High(￦) | Low(￦) | Volume |
|---|---|---|---|---|---|---|---|
| 2012.02.21 | 37,100 |  650 |
+1.78% | 36,250 | 37,350 | 36,250 | 928,601 |
| 2012.02.20 | 36,450 | 400 |
-1.09% | 36,800 | 36,850 | 36,200 | 820,302 |
| 2012.02.17 | 36,850 | 150 |
+0.41% | 37,100 | 37,150 | 36,300 | 1,038,733 |
| 2012.02.16 | 36,700 | 1,050 |
+2.95% | 36,000 | 36,950 | 35,800 | 1,542,055 |
| 2012.02.15 | 35,650 | 50 |
+0.14% | 36,050 | 36,300 | 35,250 | 1,223,048 |
| 2012.02.14 | 35,600 | 100 |
-0.28% | 35,800 | 36,100 | 35,550 | 636,493 |
| 2012.02.13 | 35,700 | 150 |
-0.42% | 36,250 | 36,250 | 35,500 | 477,680 |
| 2012.02.10 | 35,850 | 400 |
+1.13% | 35,850 | 36,700 | 35,600 | 1,094,789 |
| 2012.02.09 | 35,450 | 200 |
+0.57% | 35,400 | 36,200 | 35,300 | 989,299 |
| 2012.02.08 | 35,250 | 150 |
+0.43% | 35,000 | 35,650 | 34,800 | 931,208 |