Price
184,500 upward
Celltrion  [068270]
Change
2,400 upward
Chg(%)
+1.32%
Trading 2025.12.19 15:30 Base
Open(￦)
183,300
High(￦)
184,600
Low(￦)
181,000
Volume
459,780

Periodic chart

OK
Daily Quotes
Date Close(\) Change Chg(%) Open(￦) High(￦) Low(￦) Volume
2012.05.25 30,300 upward 2,300 +8.21% 28,400 30,300 28,250 1,870,387
2012.05.24 28,000 downward 13,600 -32.69% 28,500 29,150 27,950 1,815,817
2012.05.23 41,600 downward 1,600 -3.70% 42,300 43,400 40,700 2,263,178
2012.05.22 43,200 steady 0 0.00% 43,600 43,950 41,950 2,271,141
2012.05.21 43,200 upward 150 +0.35% 44,400 44,450 42,500 1,305,668
2012.05.18 43,050 downward 650 -1.49% 43,400 44,450 42,700 2,046,904
2012.05.17 43,700 upward 950 +2.22% 44,100 45,350 42,850 2,654,072
2012.05.16 42,750 downward 550 -1.27% 42,950 45,400 42,750 2,728,090
2012.05.15 43,300 downward 3,250 -6.98% 45,900 46,450 43,000 4,168,303
2012.05.14 46,550 upward 3,050 +7.01% 46,400 49,700 45,900 7,890,590