- Price
- 197,800
- Celltrion [068270]
- Change
- 2,700
- Chg(%)
- -1.35%
Trading 2026.05.04 15:30 Base
- Open(￦)
- 202,500
- High(￦)
- 203,000
- Low(￦)
- 197,700
- Volume
- 616,388
| Date | Close(\) | Change | Chg(%) | Open(￦) | High(￦) | Low(￦) | Volume |
|---|---|---|---|---|---|---|---|
| 2012.10.02 | 28,200 |  200 |
+0.71% | 28,300 | 28,550 | 28,000 | 596,844 |
| 2012.09.28 | 28,000 | 250 |
-0.88% | 28,300 | 28,500 | 27,850 | 830,063 |
| 2012.09.27 | 28,250 | 300 |
-1.05% | 28,900 | 28,950 | 28,250 | 542,726 |
| 2012.09.26 | 28,550 | 500 |
-1.72% | 29,000 | 29,100 | 28,550 | 523,506 |
| 2012.09.25 | 29,050 | 50 |
+0.17% | 28,600 | 29,100 | 28,450 | 908,247 |
| 2012.09.24 | 29,000 | 100 |
-0.34% | 29,000 | 29,100 | 28,400 | 927,680 |
| 2012.09.21 | 29,100 | 450 |
+1.57% | 28,750 | 29,250 | 28,600 | 756,737 |
| 2012.09.20 | 28,650 | 100 |
-0.35% | 28,650 | 28,950 | 28,600 | 682,783 |
| 2012.09.19 | 28,750 | 200 |
-0.69% | 28,750 | 29,100 | 28,750 | 733,715 |
| 2012.09.18 | 28,950 |  0 |
0.00% | 29,050 | 29,250 | 28,850 | 687,046 |