Price
184,500 upward
Celltrion  [068270]
Change
2,400 upward
Chg(%)
+1.32%
Trading 2025.12.19 15:30 Base
Open(￦)
183,300
High(￦)
184,600
Low(￦)
181,000
Volume
459,780

Periodic chart

OK
Daily Quotes
Date Close(\) Change Chg(%) Open(￦) High(￦) Low(￦) Volume
2012.06.26 30,000 downward 500 -1.64% 30,150 30,450 29,700 777,211
2012.06.25 30,500 downward 500 -1.61% 30,900 31,150 30,300 602,288
2012.06.22 31,000 downward 250 -0.80% 30,800 31,050 30,600 637,397
2012.06.21 31,250 steady 0 0.00% 31,350 31,750 31,000 646,645
2012.06.20 31,250 upward 250 +0.81% 31,200 31,500 30,750 914,893
2012.06.19 31,000 downward 500 -1.59% 31,300 31,750 30,950 741,825
2012.06.18 31,500 downward 100 -0.32% 31,950 32,300 31,500 729,525
2012.06.15 31,600 steady 0 0.00% 31,700 31,850 30,800 1,038,311
2012.06.14 31,600 downward 250 -0.78% 31,750 32,450 31,550 657,742
2012.06.13 31,850 downward 250 -0.78% 32,150 32,300 31,800 616,160