Price
197,800 downward
Celltrion  [068270]
Change
2,700 downward
Chg(%)
-1.35%
Trading 2026.05.04 15:30 Base
Open(￦)
202,500
High(￦)
203,000
Low(￦)
197,700
Volume
616,388

Periodic chart

OK
Daily Quotes
Date Close(\) Change Chg(%) Open(￦) High(￦) Low(￦) Volume
2012.10.31 26,850 upward 600 +2.29% 26,400 27,100 26,300 637,216
2012.10.30 26,250 upward 400 +1.55% 25,850 26,650 25,850 626,462
2012.10.29 25,850 downward 1,150 -4.26% 27,100 27,350 25,850 666,453
2012.10.26 27,000 downward 500 -1.82% 27,700 27,750 26,800 654,997
2012.10.25 27,500 downward 200 -0.72% 27,700 27,850 27,200 1,010,782
2012.10.24 27,700 downward 450 -1.60% 27,750 28,150 27,350 927,346
2012.10.23 28,150 downward 100 -0.35% 28,250 28,450 27,850 1,187,937
2012.10.22 28,250 upward 150 +0.53% 27,850 28,350 27,400 2,563,360
2012.10.19 28,100 upward 3,000 +11.95% 25,100 28,800 24,750 3,364,663
2012.10.18 25,100 downward 1,500 -5.64% 26,400 26,800 25,100 2,089,369