Price
212,500 upward
Celltrion  [068270]
Change
12,500 upward
Chg(%)
+6.25%
Trading 2026.11.05 09:28 Base
Open(￦)
207,500
High(￦)
215,000
Low(￦)
206,000
Volume
348,265

Periodic chart

OK
Daily Quotes
Date Close(\) Change Chg(%) Open(￦) High(￦) Low(￦) Volume
2013.05.23 31,450 downward 450 -1.41% 31,900 32,750 31,100 1,550,897
2013.05.22 31,900 upward 250 +0.79% 31,650 32,800 31,450 1,485,148
2013.05.21 31,650 downward 100 -0.31% 31,850 31,900 31,400 538,271
2013.05.20 31,750 upward 150 +0.47% 32,000 32,050 31,050 1,258,292
2013.05.16 31,600 upward 650 +2.10% 32,200 32,750 31,400 2,104,968
2013.05.15 30,950 upward 2,200 +7.65% 28,950 32,550 28,750 5,210,318
2013.05.14 28,750 downward 50 -0.17% 29,000 29,200 28,350 934,778
2013.05.13 28,800 upward 300 +1.05% 28,700 28,900 27,850 1,005,253
2013.05.10 28,500 upward 550 +1.97% 28,300 29,550 27,800 2,626,467
2013.05.09 27,950 downward 2,000 -6.68% 28,600 29,400 27,600 4,053,137