- Price
- 171,700
- Celltrion [068270]
- Change
- 300
- Chg(%)
- -0.17%
Trading 2025.09.12 15:30 Base
- Open(￦)
- 172,000
- High(￦)
- 172,500
- Low(￦)
- 170,400
- Volume
- 292,830
| Date | Close(\) | Change | Chg(%) | Open(￦) | High(￦) | Low(￦) | Volume |
|---|---|---|---|---|---|---|---|
| 2012.03.21 | 36,000 | 450 |
-1.23% | 36,300 | 36,700 | 35,850 | 814,538 |
| 2012.03.20 | 36,450 | 1,600 |
-4.20% | 38,000 | 38,000 | 36,450 | 1,208,523 |
| 2012.03.19 | 38,050 |  350 |
+0.93% | 38,100 | 38,650 | 37,850 | 1,013,724 |
| 2012.03.16 | 37,700 | 350 |
-0.92% | 37,950 | 38,250 | 37,250 | 1,058,646 |
| 2012.03.15 | 38,050 | 200 |
+0.53% | 37,850 | 38,400 | 37,700 | 1,169,586 |
| 2012.03.14 | 37,850 | 350 |
+0.93% | 37,700 | 38,000 | 37,350 | 1,029,472 |
| 2012.03.13 | 37,500 | 50 |
+0.13% | 38,100 | 38,200 | 37,200 | 1,285,834 |
| 2012.03.12 | 37,450 | 1,700 |
+4.76% | 36,000 | 37,450 | 35,800 | 2,175,922 |
| 2012.03.09 | 35,750 | 250 |
+0.70% | 35,600 | 35,850 | 35,300 | 555,621 |
| 2012.03.08 | 35,500 | 200 |
+0.57% | 35,500 | 35,900 | 35,200 | 663,238 |