Price
171,700 downward
Celltrion  [068270]
Change
300 downward
Chg(%)
-0.17%
Trading 2025.09.12 15:30 Base
Open(￦)
172,000
High(￦)
172,500
Low(￦)
170,400
Volume
292,830

Periodic chart

OK
Daily Quotes
Date Close(\) Change Chg(%) Open(￦) High(￦) Low(￦) Volume
2012.02.07 35,100 downward 450 -1.27% 35,600 36,250 34,900 1,347,218
2012.02.06 35,550 downward 1,600 -4.31% 37,500 37,650 35,550 1,744,534
2012.02.03 37,150 downward 500 -1.33% 37,650 38,400 37,150 820,290
2012.02.02 37,650 downward 150 -0.40% 38,300 39,150 37,650 1,358,516
2012.02.01 37,800 upward 250 +0.67% 37,650 37,850 37,100 914,138
2012.01.31 37,550 upward 650 +1.76% 36,900 37,550 36,550 797,286
2012.01.30 36,900 downward 1,350 -3.53% 38,250 38,250 36,900 899,741
2012.01.27 38,250 downward 200 -0.52% 38,350 38,650 38,150 670,614
2012.01.26 38,450 upward 650 +1.72% 38,650 39,100 38,350 1,799,722
2012.01.25 37,800 upward 600 +1.61% 37,250 37,800 37,100 1,063,072