Price
177,800 upward
Celltrion  [068270]
Change
2,200 upward
Chg(%)
+1.25%
Trading 2024.11.27 15:30 Base
Open(￦)
175,100
High(￦)
178,800
Low(￦)
175,100
Volume
366,888

Periodic chart

OK
Daily Quotes
Date Close(\) Change Chg(%) Open(￦) High(￦) Low(￦) Volume
2011.04.28 35,500 downward 200 -0.56% 35,700 36,200 35,100 812,150
2011.04.27 35,700 downward 400 -1.11% 36,500 36,750 35,500 858,416
2011.04.26 36,100 downward 750 -2.04% 37,700 37,950 36,100 1,462,043
2011.04.25 36,850 upward 100 +0.27% 37,000 37,900 36,750 1,068,993
2011.04.22 36,750 downward 500 -1.34% 37,200 37,650 36,450 686,498
2011.04.21 37,250 upward 400 +1.09% 36,950 37,900 35,700 1,934,405
2011.04.20 36,850 upward 50 +0.14% 37,600 38,250 36,400 2,002,703
2011.04.19 36,800 upward 1,850 +5.29% 35,100 37,400 34,800 2,857,517
2011.04.18 34,950 upward 250 +0.72% 34,900 35,600 34,550 759,889
2011.04.15 34,700 upward 600 +1.76% 34,050 34,850 34,000 529,436