Price
184,500 upward
Celltrion  [068270]
Change
2,400 upward
Chg(%)
+1.32%
Trading 2025.12.19 15:30 Base
Open(￦)
183,300
High(￦)
184,600
Low(￦)
181,000
Volume
459,780

Periodic chart

OK
Daily Quotes
Date Close(\) Change Chg(%) Open(￦) High(￦) Low(￦) Volume
2012.05.11 43,500 upward 5,650 +14.93% 40,400 43,500 40,300 6,035,109
2012.05.10 37,850 downward 1,150 -2.95% 39,000 39,100 37,700 1,476,262
2012.05.09 39,000 upward 1,900 +5.12% 37,650 39,000 37,350 2,784,295
2012.05.08 37,100 upward 1,700 +4.80% 35,850 37,400 35,850 1,419,745
2012.05.07 35,400 upward 350 +1.00% 34,650 35,600 34,600 678,948
2012.05.04 35,050 upward 1,200 +3.55% 34,500 35,100 34,200 1,047,778
2012.05.03 33,850 upward 400 +1.20% 33,850 34,400 33,350 740,857
2012.05.02 33,450 upward 1,600 +5.02% 31,850 33,450 31,800 848,966
2012.04.30 31,850 downward 300 -0.93% 32,150 32,300 31,800 547,243
2012.04.27 32,150 upward 350 +1.10% 31,800 32,600 31,350 921,104