Price
160,500 downward
Celltrion  [068270]
Change
8,000 downward
Chg(%)
-4.75%
Trading 2026.06.23 15:30 Base
Open(￦)
167,700
High(￦)
169,900
Low(￦)
160,300
Volume
579,982

Periodic chart

OK
Daily Quotes
Date Close(\) Change Chg(%) Open(￦) High(￦) Low(￦) Volume
2012.11.05 26,400 downward 200 -0.75% 26,750 27,400 26,050 1,113,746
2012.11.02 26,600 downward 150 -0.56% 26,800 27,150 26,400 611,395
2012.11.01 26,750 downward 100 -0.37% 26,850 27,000 26,350 406,398
2012.10.31 26,850 upward 600 +2.29% 26,400 27,100 26,300 637,216
2012.10.30 26,250 upward 400 +1.55% 25,850 26,650 25,850 626,462
2012.10.29 25,850 downward 1,150 -4.26% 27,100 27,350 25,850 666,453
2012.10.26 27,000 downward 500 -1.82% 27,700 27,750 26,800 654,997
2012.10.25 27,500 downward 200 -0.72% 27,700 27,850 27,200 1,010,782
2012.10.24 27,700 downward 450 -1.60% 27,750 28,150 27,350 927,346
2012.10.23 28,150 downward 100 -0.35% 28,250 28,450 27,850 1,187,937