- Price
- 184,500
- Celltrion [068270]
- Change
- 2,400
- Chg(%)
- +1.32%
Trading 2025.12.19 15:30 Base
- Open(￦)
- 183,300
- High(￦)
- 184,600
- Low(￦)
- 181,000
- Volume
- 459,780
| Date | Close(\) | Change | Chg(%) | Open(￦) | High(￦) | Low(￦) | Volume |
|---|---|---|---|---|---|---|---|
| 2012.04.26 | 31,800 |  200 |
-0.62% | 32,650 | 33,200 | 31,750 | 1,251,497 |
| 2012.04.25 | 32,000 | 1,200 |
-3.61% | 32,850 | 33,200 | 31,300 | 2,299,579 |
| 2012.04.24 | 33,200 | 1,800 |
-5.14% | 34,350 | 34,600 | 33,100 | 1,184,176 |
| 2012.04.23 | 35,000 | 100 |
-0.28% | 34,800 | 35,150 | 34,550 | 501,007 |
| 2012.04.20 | 35,100 | 100 |
+0.29% | 35,200 | 35,400 | 34,550 | 619,963 |
| 2012.04.19 | 35,000 | 800 |
-2.23% | 35,700 | 35,750 | 34,400 | 1,366,500 |
| 2012.04.18 | 35,800 | 200 |
-0.56% | 36,500 | 36,500 | 35,700 | 399,327 |
| 2012.04.17 | 36,000 | 50 |
-0.14% | 35,900 | 36,250 | 35,900 | 430,817 |
| 2012.04.16 | 36,050 | 100 |
+0.28% | 35,750 | 36,100 | 35,650 | 315,237 |
| 2012.04.13 | 35,950 | 500 |
+1.41% | 35,750 | 36,200 | 35,700 | 693,653 |