- Price
- 171,700
- Celltrion [068270]
- Change
- 300
- Chg(%)
- -0.17%
Trading 2025.09.12 15:30 Base
- Open(￦)
- 172,000
- High(￦)
- 172,500
- Low(￦)
- 170,400
- Volume
- 292,830
| Date | Close(\) | Change | Chg(%) | Open(￦) | High(￦) | Low(￦) | Volume |
|---|---|---|---|---|---|---|---|
| 2012.01.20 | 37,200 |  300 |
+0.81% | 37,000 | 37,600 | 36,850 | 1,011,855 |
| 2012.01.19 | 36,900 | 300 |
-0.81% | 37,300 | 37,700 | 36,800 | 1,168,151 |
| 2012.01.18 | 37,200 | 1,000 |
+2.76% | 37,100 | 37,750 | 36,900 | 1,966,810 |
| 2012.01.17 | 36,200 | 50 |
-0.14% | 36,500 | 36,800 | 36,050 | 1,053,985 |
| 2012.01.16 | 36,250 | 450 |
-1.23% | 36,700 | 36,900 | 35,900 | 948,430 |
| 2012.01.13 | 36,700 | 2,450 |
+7.15% | 34,550 | 36,900 | 34,450 | 2,564,813 |
| 2012.01.12 | 34,250 | 250 |
+0.74% | 33,900 | 34,700 | 33,900 | 588,214 |
| 2012.01.11 | 34,000 | 600 |
-1.73% | 34,700 | 34,850 | 34,000 | 763,446 |
| 2012.01.10 | 34,600 | 50 |
-0.14% | 34,850 | 35,350 | 34,600 | 713,443 |
| 2012.01.09 | 34,650 | 150 |
+0.43% | 34,500 | 35,000 | 33,950 | 857,564 |