- Price
- 197,800
- Celltrion [068270]
- Change
- 2,700
- Chg(%)
- -1.35%
Trading 2026.05.04 15:30 Base
- Open(￦)
- 202,500
- High(￦)
- 203,000
- Low(￦)
- 197,700
- Volume
- 616,388
| Date | Close(\) | Change | Chg(%) | Open(￦) | High(￦) | Low(￦) | Volume |
|---|---|---|---|---|---|---|---|
| 2012.09.03 | 29,650 | 500 |
-1.66% | 30,000 | 30,250 | 29,600 | 828,667 |
| 2012.08.31 | 30,150 | 600 |
-1.95% | 30,500 | 30,850 | 29,850 | 1,445,739 |
| 2012.08.30 | 30,750 |  0 |
0.00% | 31,000 | 31,000 | 30,400 | 1,081,089 |
| 2012.08.29 | 30,750 |  200 |
+0.65% | 30,650 | 31,050 | 30,600 | 1,123,204 |
| 2012.08.28 | 30,550 | 50 |
+0.16% | 30,450 | 30,650 | 29,800 | 1,324,901 |
| 2012.08.27 | 30,500 | 300 |
-0.97% | 30,800 | 31,100 | 30,400 | 1,197,268 |
| 2012.08.24 | 30,800 | 50 |
-0.16% | 31,300 | 31,300 | 30,100 | 2,607,874 |
| 2012.08.23 | 30,850 | 950 |
+3.18% | 30,200 | 31,150 | 30,150 | 3,373,979 |
| 2012.08.22 | 29,900 | 1,200 |
+4.18% | 28,900 | 29,900 | 28,750 | 2,456,467 |
| 2012.08.21 | 28,700 | 300 |
+1.06% | 28,300 | 28,800 | 28,300 | 790,735 |