Price
177,800 upward
Celltrion  [068270]
Change
2,200 upward
Chg(%)
+1.25%
Trading 2024.11.27 15:30 Base
Open(￦)
175,100
High(￦)
178,800
Low(￦)
175,100
Volume
366,888

Periodic chart

OK
Daily Quotes
Date Close(\) Change Chg(%) Open(￦) High(￦) Low(￦) Volume
2011.04.14 34,100 downward 250 -0.73% 34,100 34,500 33,650 363,236
2011.04.13 34,350 upward 1,300 +3.93% 33,000 34,400 32,850 481,946
2011.04.12 33,050 downward 950 -2.79% 33,850 34,500 33,050 687,567
2011.04.11 34,000 downward 350 -1.02% 34,200 34,300 33,600 521,778
2011.04.08 34,350 downward 550 -1.58% 35,000 35,250 34,350 624,516
2011.04.07 34,900 upward 250 +0.72% 34,500 35,000 33,650 1,153,000
2011.04.06 34,650 downward 1,100 -3.08% 35,800 35,850 34,500 1,001,229
2011.04.05 35,750 upward 250 +0.70% 35,800 36,350 35,650 907,177
2011.04.04 35,500 upward 600 +1.72% 35,300 35,900 35,050 1,031,050
2011.04.01 34,900 upward 100 +0.29% 34,800 35,200 34,300 742,467