- Price
- 230,000
- Celltrion [068270]
- Change
- 10,000
- Chg(%)
- +4.55%
Trading 2026.02.09 15:30 Base
- Open(￦)
- 225,000
- High(￦)
- 234,500
- Low(￦)
- 224,500
- Volume
- 1,602,781
| Date | Close(\) | Change | Chg(%) | Open(￦) | High(￦) | Low(￦) | Volume |
|---|---|---|---|---|---|---|---|
| 2012.06.15 | 31,600 |  0 |
0.00% | 31,700 | 31,850 | 30,800 | 1,038,311 |
| 2012.06.14 | 31,600 |  250 |
-0.78% | 31,750 | 32,450 | 31,550 | 657,742 |
| 2012.06.13 | 31,850 | 250 |
-0.78% | 32,150 | 32,300 | 31,800 | 616,160 |
| 2012.06.12 | 32,100 | 350 |
+1.10% | 31,800 | 32,550 | 31,800 | 1,128,499 |
| 2012.06.11 | 31,750 | 50 |
-0.16% | 32,000 | 32,300 | 31,050 | 1,196,269 |
| 2012.06.08 | 31,800 | 1,700 |
-5.07% | 33,500 | 33,700 | 31,800 | 1,348,344 |
| 2012.06.07 | 33,500 | 700 |
+2.13% | 33,850 | 34,350 | 33,350 | 1,981,032 |
| 2012.06.05 | 32,800 | 200 |
+0.61% | 33,350 | 33,450 | 32,800 | 868,039 |
| 2012.06.04 | 32,600 | 750 |
-2.25% | 32,350 | 33,100 | 31,850 | 1,277,299 |
| 2012.06.01 | 33,350 | 200 |
-0.60% | 34,000 | 34,750 | 33,300 | 1,944,031 |