Price
197,800 downward
Celltrion  [068270]
Change
2,700 downward
Chg(%)
-1.35%
Trading 2026.05.04 15:30 Base
Open(￦)
202,500
High(￦)
203,000
Low(￦)
197,700
Volume
616,388

Periodic chart

OK
Daily Quotes
Date Close(\) Change Chg(%) Open(￦) High(￦) Low(￦) Volume
2012.05.23 41,600 downward 1,600 -3.70% 42,300 43,400 40,700 2,263,178
2012.05.22 43,200 steady 0 0.00% 43,600 43,950 41,950 2,271,141
2012.05.21 43,200 upward 150 +0.35% 44,400 44,450 42,500 1,305,668
2012.05.18 43,050 downward 650 -1.49% 43,400 44,450 42,700 2,046,904
2012.05.17 43,700 upward 950 +2.22% 44,100 45,350 42,850 2,654,072
2012.05.16 42,750 downward 550 -1.27% 42,950 45,400 42,750 2,728,090
2012.05.15 43,300 downward 3,250 -6.98% 45,900 46,450 43,000 4,168,303
2012.05.14 46,550 upward 3,050 +7.01% 46,400 49,700 45,900 7,890,590
2012.05.11 43,500 upward 5,650 +14.93% 40,400 43,500 40,300 6,035,109
2012.05.10 37,850 downward 1,150 -2.95% 39,000 39,100 37,700 1,476,262