Price
184,500 upward
Celltrion  [068270]
Change
2,400 upward
Chg(%)
+1.32%
Trading 2025.12.19 15:30 Base
Open(￦)
183,300
High(￦)
184,600
Low(￦)
181,000
Volume
459,780

Periodic chart

OK
Daily Quotes
Date Close(\) Change Chg(%) Open(￦) High(￦) Low(￦) Volume
2012.01.13 36,700 upward 2,450 +7.15% 34,550 36,900 34,450 2,564,813
2012.01.12 34,250 upward 250 +0.74% 33,900 34,700 33,900 588,214
2012.01.11 34,000 downward 600 -1.73% 34,700 34,850 34,000 763,446
2012.01.10 34,600 downward 50 -0.14% 34,850 35,350 34,600 713,443
2012.01.09 34,650 upward 150 +0.43% 34,500 35,000 33,950 857,564
2012.01.06 34,500 downward 800 -2.27% 35,500 35,550 34,200 1,085,896
2012.01.05 35,300 downward 450 -1.26% 36,250 36,350 35,200 885,943
2012.01.04 35,750 steady 0 0.00% 36,000 36,450 35,650 703,235
2012.01.03 35,750 steady 0 0.00% 35,950 36,200 35,650 707,812
2012.01.02 35,750 downward 550 -1.52% 36,500 36,550 35,500 704,670