Price
177,800 upward
Celltrion  [068270]
Change
2,200 upward
Chg(%)
+1.25%
Trading 2024.11.27 15:30 Base
Open(￦)
175,100
High(￦)
178,800
Low(￦)
175,100
Volume
366,888

Periodic chart

OK
Daily Quotes
Date Close(\) Change Chg(%) Open(￦) High(￦) Low(￦) Volume
2010.12.30 33,500 upward 1,850 +5.85% 31,900 33,500 31,800 1,167,058
2010.12.29 31,650 upward 650 +2.10% 31,300 31,800 31,000 1,083,214
2010.12.28 31,000 downward 700 -2.21% 31,750 32,150 30,850 1,453,410
2010.12.27 31,700 downward 1,400 -4.23% 32,900 33,000 31,450 1,299,630
2010.12.24 33,100 downward 550 -1.63% 33,850 33,900 32,600 842,467
2010.12.23 33,650 downward 600 -1.75% 34,400 34,450 33,600 523,740
2010.12.22 34,250 downward 50 -0.15% 34,400 34,900 34,150 707,845
2010.12.21 34,300 upward 1,100 +3.31% 33,700 34,500 33,450 911,847
2010.12.20 33,200 downward 950 -2.78% 33,350 33,750 32,600 1,562,593
2010.12.17 34,150 downward 650 -1.87% 34,700 35,000 33,950 1,059,505