- Price
- 171,700
- Celltrion [068270]
- Change
- 300
- Chg(%)
- -0.17%
Trading 2025.09.12 15:30 Base
- Open(￦)
- 172,000
- High(￦)
- 172,500
- Low(￦)
- 170,400
- Volume
- 292,830
| Date | Close(\) | Change | Chg(%) | Open(￦) | High(￦) | Low(￦) | Volume |
|---|---|---|---|---|---|---|---|
| 2011.10.13 | 45,200 | 1,600 |
-3.42% | 47,250 | 47,700 | 45,200 | 1,628,424 |
| 2011.10.12 | 46,800 |  100 |
+0.21% | 46,700 | 47,100 | 46,200 | 513,260 |
| 2011.10.11 | 46,700 | 50 |
-0.11% | 47,100 | 47,850 | 45,700 | 875,778 |
| 2011.10.10 | 46,750 | 100 |
+0.21% | 46,600 | 47,100 | 45,900 | 668,081 |
| 2011.10.07 | 46,650 | 800 |
+1.74% | 46,100 | 46,900 | 45,400 | 1,189,540 |
| 2011.10.06 | 45,850 | 2,200 |
+5.04% | 45,000 | 45,850 | 43,900 | 1,253,232 |
| 2011.10.05 | 43,650 | 850 |
-1.91% | 44,700 | 44,800 | 43,350 | 776,655 |
| 2011.10.04 | 44,500 | 350 |
+0.79% | 42,000 | 44,500 | 41,900 | 708,151 |
| 2011.09.30 | 44,150 |  0 |
0.00% | 44,100 | 46,150 | 44,050 | 1,405,446 |
| 2011.09.29 | 44,150 | 200 |
+0.46% | 43,450 | 44,300 | 43,300 | 849,254 |