Price
184,500 upward
Celltrion  [068270]
Change
2,400 upward
Chg(%)
+1.32%
Trading 2025.12.19 15:30 Base
Open(￦)
183,300
High(￦)
184,600
Low(￦)
181,000
Volume
459,780

Periodic chart

OK
Daily Quotes
Date Close(\) Change Chg(%) Open(￦) High(￦) Low(￦) Volume
2011.12.15 36,300 downward 1,200 -3.20% 37,000 37,750 36,050 806,318
2011.12.14 37,500 downward 100 -0.27% 37,800 38,300 37,500 691,030
2011.12.13 37,600 downward 800 -2.08% 38,000 38,900 37,550 1,162,570
2011.12.12 38,400 upward 350 +0.92% 38,500 38,950 38,150 1,120,978
2011.12.09 38,050 upward 800 +2.15% 36,800 38,150 36,500 1,261,818
2011.12.08 37,250 upward 100 +0.27% 37,250 37,900 36,600 1,020,440
2011.12.07 37,150 downward 750 -1.98% 38,200 38,300 37,000 813,715
2011.12.06 37,900 downward 500 -1.30% 38,750 39,000 37,600 1,180,167
2011.12.05 38,400 upward 1,100 +2.95% 37,550 38,450 36,800 1,400,661
2011.12.02 37,300 upward 50 +0.13% 37,800 38,000 36,750 1,414,557