Price
160,500 downward
Celltrion  [068270]
Change
8,000 downward
Chg(%)
-4.75%
Trading 2026.06.23 15:30 Base
Open(￦)
167,700
High(￦)
169,900
Low(￦)
160,300
Volume
579,982

Periodic chart

OK
Daily Quotes
Date Close(\) Change Chg(%) Open(￦) High(￦) Low(￦) Volume
2012.06.13 31,850 downward 250 -0.78% 32,150 32,300 31,800 616,160
2012.06.12 32,100 upward 350 +1.10% 31,800 32,550 31,800 1,128,499
2012.06.11 31,750 downward 50 -0.16% 32,000 32,300 31,050 1,196,269
2012.06.08 31,800 downward 1,700 -5.07% 33,500 33,700 31,800 1,348,344
2012.06.07 33,500 upward 700 +2.13% 33,850 34,350 33,350 1,981,032
2012.06.05 32,800 upward 200 +0.61% 33,350 33,450 32,800 868,039
2012.06.04 32,600 downward 750 -2.25% 32,350 33,100 31,850 1,277,299
2012.06.01 33,350 downward 200 -0.60% 34,000 34,750 33,300 1,944,031
2012.05.31 33,550 upward 1,250 +3.87% 31,650 33,550 31,200 1,765,261
2012.05.30 32,300 downward 300 -0.92% 32,900 33,200 32,050 1,236,549