- Price
- 171,700
- Celltrion [068270]
- Change
- 300
- Chg(%)
- -0.17%
Trading 2025.09.12 15:30 Base
- Open(￦)
- 172,000
- High(￦)
- 172,500
- Low(￦)
- 170,400
- Volume
- 292,830
| Date | Close(\) | Change | Chg(%) | Open(￦) | High(￦) | Low(￦) | Volume |
|---|---|---|---|---|---|---|---|
| 2011.09.14 | 41,700 | 2,400 |
-5.44% | 43,950 | 44,000 | 41,700 | 700,188 |
| 2011.09.09 | 44,100 | 1,000 |
-2.22% | 44,400 | 44,900 | 43,750 | 509,836 |
| 2011.09.08 | 45,100 |  100 |
+0.22% | 45,600 | 45,700 | 43,750 | 860,292 |
| 2011.09.07 | 45,000 | 1,500 |
+3.45% | 44,350 | 45,000 | 44,050 | 523,587 |
| 2011.09.06 | 43,500 | 2,100 |
-4.61% | 44,700 | 45,300 | 42,450 | 1,133,368 |
| 2011.09.05 | 45,600 | 1,450 |
-3.08% | 46,500 | 46,750 | 45,400 | 650,618 |
| 2011.09.02 | 47,050 | 1,050 |
+2.28% | 46,350 | 47,250 | 45,650 | 940,629 |
| 2011.09.01 | 46,000 | 500 |
-1.08% | 46,800 | 47,700 | 45,800 | 1,456,896 |
| 2011.08.31 | 46,500 | 300 |
+0.65% | 46,200 | 47,150 | 45,300 | 1,230,736 |
| 2011.08.30 | 46,200 | 400 |
-0.86% | 46,700 | 46,900 | 46,050 | 710,724 |