Price
177,800 upward
Celltrion  [068270]
Change
2,200 upward
Chg(%)
+1.25%
Trading 2024.11.27 15:30 Base
Open(￦)
175,100
High(￦)
178,800
Low(￦)
175,100
Volume
366,888

Periodic chart

OK
Daily Quotes
Date Close(\) Change Chg(%) Open(￦) High(￦) Low(￦) Volume
2010.12.02 33,700 upward 900 +2.74% 33,400 34,250 33,100 1,688,509
2010.12.01 32,800 upward 450 +1.39% 32,550 32,900 31,600 1,060,861
2010.11.30 32,350 upward 350 +1.09% 32,600 32,950 32,050 1,597,646
2010.11.29 32,000 upward 1,600 +5.26% 30,600 32,200 30,550 1,957,992
2010.11.26 30,400 steady 0 0.00% 30,550 30,750 30,100 1,031,122
2010.11.25 30,400 steady 0 0.00% 30,550 30,750 30,100 1,021,050
2010.11.24 30,400 upward 450 +1.50% 29,500 31,400 29,350 3,098,461
2010.11.23 29,950 downward 450 -1.48% 30,750 30,850 29,150 3,124,144
2010.11.22 30,400 downward 2,200 -6.75% 32,700 32,950 30,350 2,213,313
2010.11.19 32,600 upward 1,200 +3.82% 31,550 33,000 31,450 1,746,256