Price
197,800 downward
Celltrion  [068270]
Change
2,700 downward
Chg(%)
-1.35%
Trading 2026.05.04 15:30 Base
Open(￦)
202,500
High(￦)
203,000
Low(￦)
197,700
Volume
616,388

Periodic chart

OK
Daily Quotes
Date Close(\) Change Chg(%) Open(￦) High(￦) Low(￦) Volume
2012.04.24 33,200 downward 1,800 -5.14% 34,350 34,600 33,100 1,184,176
2012.04.23 35,000 downward 100 -0.28% 34,800 35,150 34,550 501,007
2012.04.20 35,100 upward 100 +0.29% 35,200 35,400 34,550 619,963
2012.04.19 35,000 downward 800 -2.23% 35,700 35,750 34,400 1,366,500
2012.04.18 35,800 downward 200 -0.56% 36,500 36,500 35,700 399,327
2012.04.17 36,000 downward 50 -0.14% 35,900 36,250 35,900 430,817
2012.04.16 36,050 upward 100 +0.28% 35,750 36,100 35,650 315,237
2012.04.13 35,950 upward 500 +1.41% 35,750 36,200 35,700 693,653
2012.04.12 35,450 downward 150 -0.42% 35,500 35,800 35,300 578,002
2012.04.10 35,600 downward 300 -0.84% 35,900 36,150 35,550 552,164