Price
177,800 upward
Celltrion  [068270]
Change
2,200 upward
Chg(%)
+1.25%
Trading 2024.11.27 15:30 Base
Open(￦)
175,100
High(￦)
178,800
Low(￦)
175,100
Volume
366,888

Periodic chart

OK
Daily Quotes
Date Close(\) Change Chg(%) Open(￦) High(￦) Low(￦) Volume
2010.11.18 31,400 steady 0 0.00% 30,950 31,650 30,800 1,402,950
2010.11.17 31,400 steady 0 0.00% 31,100 31,850 30,750 1,883,730
2010.11.16 31,400 upward 1,550 +5.19% 30,350 31,550 29,850 2,357,507
2010.11.15 29,850 upward 800 +2.75% 29,000 30,200 29,000 1,350,632
2010.11.12 29,050 upward 300 +1.04% 28,900 29,700 28,650 2,097,931
2010.11.11 28,750 downward 850 -2.87% 29,650 29,750 28,650 1,713,664
2010.11.10 29,600 upward 850 +2.96% 28,650 30,300 28,650 2,122,515
2010.11.09 28,750 downward 50 -0.17% 28,800 29,100 28,350 1,342,881
2010.11.08 28,800 downward 50 -0.17% 28,900 29,600 28,500 1,838,226
2010.11.05 28,850 downward 100 -0.35% 29,000 29,200 28,050 2,828,070