Price
197,800 downward
Celltrion  [068270]
Change
2,700 downward
Chg(%)
-1.35%
Trading 2026.05.04 15:30 Base
Open(￦)
202,500
High(￦)
203,000
Low(￦)
197,700
Volume
616,388

Periodic chart

OK
Daily Quotes
Date Close(\) Change Chg(%) Open(￦) High(￦) Low(￦) Volume
2012.04.09 35,900 steady 0 0.00% 35,950 36,450 35,750 521,098
2012.04.06 35,900 downward 200 -0.55% 36,100 36,500 35,600 541,371
2012.04.05 36,100 upward 100 +0.28% 36,050 36,500 35,900 643,145
2012.04.04 36,000 downward 950 -2.57% 37,150 37,150 35,900 873,268
2012.04.03 36,950 upward 100 +0.27% 37,300 37,750 36,800 519,294
2012.04.02 36,850 downward 100 -0.27% 37,150 37,350 36,800 420,543
2012.03.30 36,950 upward 450 +1.23% 37,450 37,950 36,950 990,730
2012.03.29 36,500 upward 500 +1.39% 36,100 36,650 35,800 610,104
2012.03.28 36,000 downward 800 -2.17% 36,750 37,100 35,900 534,325
2012.03.27 36,800 upward 750 +2.08% 36,100 36,800 36,000 472,823