- Price
- 230,000
- Celltrion [068270]
- Change
- 10,000
- Chg(%)
- +4.55%
Trading 2026.02.09 15:30 Base
- Open(￦)
- 225,000
- High(￦)
- 234,500
- Low(￦)
- 224,500
- Volume
- 1,602,781
| Date | Close(\) | Change | Chg(%) | Open(￦) | High(￦) | Low(￦) | Volume |
|---|---|---|---|---|---|---|---|
| 2012.01.18 | 37,200 | 1,000 |
+2.76% | 37,100 | 37,750 | 36,900 | 1,966,810 |
| 2012.01.17 | 36,200 |  50 |
-0.14% | 36,500 | 36,800 | 36,050 | 1,053,985 |
| 2012.01.16 | 36,250 | 450 |
-1.23% | 36,700 | 36,900 | 35,900 | 948,430 |
| 2012.01.13 | 36,700 | 2,450 |
+7.15% | 34,550 | 36,900 | 34,450 | 2,564,813 |
| 2012.01.12 | 34,250 | 250 |
+0.74% | 33,900 | 34,700 | 33,900 | 588,214 |
| 2012.01.11 | 34,000 | 600 |
-1.73% | 34,700 | 34,850 | 34,000 | 763,446 |
| 2012.01.10 | 34,600 | 50 |
-0.14% | 34,850 | 35,350 | 34,600 | 713,443 |
| 2012.01.09 | 34,650 | 150 |
+0.43% | 34,500 | 35,000 | 33,950 | 857,564 |
| 2012.01.06 | 34,500 | 800 |
-2.27% | 35,500 | 35,550 | 34,200 | 1,085,896 |
| 2012.01.05 | 35,300 | 450 |
-1.26% | 36,250 | 36,350 | 35,200 | 885,943 |