Price
184,500 upward
Celltrion  [068270]
Change
2,400 upward
Chg(%)
+1.32%
Trading 2025.12.19 15:30 Base
Open(￦)
183,300
High(￦)
184,600
Low(￦)
181,000
Volume
459,780

Periodic chart

OK
Daily Quotes
Date Close(\) Change Chg(%) Open(￦) High(￦) Low(￦) Volume
2011.12.01 37,250 upward 850 +2.34% 37,800 38,500 37,250 2,818,662
2011.11.30 36,400 upward 2,100 +6.12% 34,500 36,550 34,100 3,109,317
2011.11.29 34,300 downward 350 -1.01% 35,800 35,950 34,250 1,816,893
2011.11.28 34,650 upward 2,300 +7.11% 32,850 34,950 32,800 2,155,761
2011.11.25 32,350 downward 550 -1.67% 32,600 33,850 32,000 2,060,888
2011.11.24 32,900 downward 2,750 -7.71% 35,000 35,300 32,700 3,582,532
2011.11.23 35,650 downward 2,050 -5.44% 37,350 37,400 35,400 2,339,526
2011.11.22 37,700 downward 600 -1.57% 37,950 38,450 37,650 1,185,532
2011.11.21 38,300 upward 1,150 +3.10% 36,750 38,650 36,700 1,764,428
2011.11.18 37,150 downward 500 -1.33% 36,550 37,950 36,550 1,378,744