Price
171,700 downward
Celltrion  [068270]
Change
300 downward
Chg(%)
-0.17%
Trading 2025.09.12 15:30 Base
Open(￦)
172,000
High(￦)
172,500
Low(￦)
170,400
Volume
292,830

Periodic chart

OK
Daily Quotes
Date Close(\) Change Chg(%) Open(￦) High(￦) Low(￦) Volume
2011.10.27 38,800 downward 500 -1.27% 39,450 39,700 38,550 1,492,016
2011.10.26 39,300 upward 400 +1.03% 39,000 39,850 38,550 1,438,875
2011.10.25 38,900 upward 700 +1.83% 39,000 40,200 38,550 2,869,763
2011.10.24 38,200 upward 2,900 +8.22% 36,200 38,550 35,950 5,342,530
2011.10.21 35,300 downward 4,300 -10.86% 39,950 40,300 34,250 9,897,743
2011.10.20 39,600 downward 1,800 -4.35% 41,950 41,950 39,600 2,035,554
2011.10.19 41,400 steady 0 0.00% 41,750 42,550 40,900 2,611,857
2011.10.18 41,400 downward 100 -0.24% 40,700 41,700 39,700 2,206,997
2011.10.17 41,500 upward 500 +1.22% 42,450 42,450 40,500 5,266,575
2011.10.14 41,000 downward 4,200 -9.29% 41,000 42,900 38,500 10,226,344