Price
184,500 upward
Celltrion  [068270]
Change
2,400 upward
Chg(%)
+1.32%
Trading 2025.12.19 15:30 Base
Open(￦)
183,300
High(￦)
184,600
Low(￦)
181,000
Volume
459,780

Periodic chart

OK
Daily Quotes
Date Close(\) Change Chg(%) Open(￦) High(￦) Low(￦) Volume
2012.01.31 37,550 upward 650 +1.76% 36,900 37,550 36,550 797,286
2012.01.30 36,900 downward 1,350 -3.53% 38,250 38,250 36,900 899,741
2012.01.27 38,250 downward 200 -0.52% 38,350 38,650 38,150 670,614
2012.01.26 38,450 upward 650 +1.72% 38,650 39,100 38,350 1,799,722
2012.01.25 37,800 upward 600 +1.61% 37,250 37,800 37,100 1,063,072
2012.01.20 37,200 upward 300 +0.81% 37,000 37,600 36,850 1,011,855
2012.01.19 36,900 downward 300 -0.81% 37,300 37,700 36,800 1,168,151
2012.01.18 37,200 upward 1,000 +2.76% 37,100 37,750 36,900 1,966,810
2012.01.17 36,200 downward 50 -0.14% 36,500 36,800 36,050 1,053,985
2012.01.16 36,250 downward 450 -1.23% 36,700 36,900 35,900 948,430