Price
177,800 upward
Celltrion  [068270]
Change
2,200 upward
Chg(%)
+1.25%
Trading 2024.11.27 15:30 Base
Open(￦)
175,100
High(￦)
178,800
Low(￦)
175,100
Volume
366,888

Periodic chart

OK
Daily Quotes
Date Close(\) Change Chg(%) Open(￦) High(￦) Low(￦) Volume
2011.01.14 34,100 downward 500 -1.45% 34,550 35,000 34,100 602,636
2011.01.13 34,600 downward 400 -1.14% 35,300 35,950 34,600 949,695
2011.01.12 35,000 upward 350 +1.01% 34,750 35,400 34,350 956,109
2011.01.11 34,650 upward 450 +1.32% 34,500 35,150 34,300 1,039,956
2011.01.10 34,200 steady 0 0.00% 34,500 34,500 33,950 676,805
2011.01.07 34,200 upward 100 +0.29% 34,500 34,650 33,650 858,959
2011.01.06 34,100 upward 800 +2.40% 33,700 34,800 33,600 1,359,321
2011.01.05 33,300 upward 300 +0.91% 32,750 33,800 32,000 1,372,660
2011.01.04 33,000 downward 550 -1.64% 33,250 33,500 32,800 751,634
2011.01.03 33,550 upward 50 +0.15% 34,000 34,450 32,800 1,172,234