Price
177,800 upward
Celltrion  [068270]
Change
2,200 upward
Chg(%)
+1.25%
Trading 2024.11.27 15:30 Base
Open(￦)
175,100
High(￦)
178,800
Low(￦)
175,100
Volume
366,888

Periodic chart

OK
Daily Quotes
Date Close(\) Change Chg(%) Open(￦) High(￦) Low(￦) Volume
2010.12.16 34,800 downward 300 -0.85% 34,900 35,250 34,750 859,790
2010.12.15 35,100 upward 400 +1.15% 34,750 35,300 34,450 871,291
2010.12.14 34,700 downward 150 -0.43% 35,000 35,450 34,650 726,750
2010.12.13 34,850 upward 200 +0.58% 34,900 35,350 34,350 734,368
2010.12.10 34,650 downward 450 -1.28% 35,100 35,150 34,350 1,011,472
2010.12.09 35,100 upward 100 +0.29% 35,150 35,700 34,300 1,250,817
2010.12.08 35,000 upward 200 +0.57% 35,000 35,850 34,700 1,853,159
2010.12.07 34,800 upward 1,200 +3.57% 33,600 34,900 32,200 2,268,966
2010.12.06 33,600 steady 0 0.00% 34,200 34,250 33,300 818,072
2010.12.03 33,600 downward 100 -0.30% 34,000 34,750 33,350 1,552,634