Price
184,500 upward
Celltrion  [068270]
Change
2,400 upward
Chg(%)
+1.32%
Trading 2025.12.19 15:30 Base
Open(￦)
183,300
High(￦)
184,600
Low(￦)
181,000
Volume
459,780

Periodic chart

OK
Daily Quotes
Date Close(\) Change Chg(%) Open(￦) High(￦) Low(￦) Volume
2011.12.29 36,300 upward 650 +1.82% 35,850 36,450 35,350 959,193
2011.12.28 35,650 upward 1,650 +4.85% 33,700 35,800 33,700 991,018
2011.12.27 34,000 downward 1,150 -3.27% 35,100 35,300 34,000 933,576
2011.12.26 35,150 downward 250 -0.71% 35,600 36,100 34,900 757,719
2011.12.23 35,400 downward 600 -1.67% 36,250 36,400 35,250 1,119,109
2011.12.22 36,000 downward 100 -0.28% 36,500 37,200 35,900 982,444
2011.12.21 36,100 upward 900 +2.56% 36,300 36,800 35,700 1,196,011
2011.12.20 35,200 upward 500 +1.44% 34,800 38,000 34,800 2,820,862
2011.12.19 34,700 downward 2,000 -5.45% 36,500 36,700 33,300 1,590,581
2011.12.16 36,700 upward 400 +1.10% 36,900 37,200 36,300 576,325