Price
197,800 downward
Celltrion  [068270]
Change
2,700 downward
Chg(%)
-1.35%
Trading 2026.05.04 15:30 Base
Open(￦)
202,500
High(￦)
203,000
Low(￦)
197,700
Volume
616,388

Periodic chart

OK
Daily Quotes
Date Close(\) Change Chg(%) Open(￦) High(￦) Low(￦) Volume
2012.01.11 34,000 downward 600 -1.73% 34,700 34,850 34,000 763,446
2012.01.10 34,600 downward 50 -0.14% 34,850 35,350 34,600 713,443
2012.01.09 34,650 upward 150 +0.43% 34,500 35,000 33,950 857,564
2012.01.06 34,500 downward 800 -2.27% 35,500 35,550 34,200 1,085,896
2012.01.05 35,300 downward 450 -1.26% 36,250 36,350 35,200 885,943
2012.01.04 35,750 steady 0 0.00% 36,000 36,450 35,650 703,235
2012.01.03 35,750 steady 0 0.00% 35,950 36,200 35,650 707,812
2012.01.02 35,750 downward 550 -1.52% 36,500 36,550 35,500 704,670
2011.12.29 36,300 upward 650 +1.82% 35,850 36,450 35,350 959,193
2011.12.28 35,650 upward 1,650 +4.85% 33,700 35,800 33,700 991,018