Price
171,700 downward
Celltrion  [068270]
Change
300 downward
Chg(%)
-0.17%
Trading 2025.09.12 15:30 Base
Open(￦)
172,000
High(￦)
172,500
Low(￦)
170,400
Volume
292,830

Periodic chart

OK
Daily Quotes
Date Close(\) Change Chg(%) Open(￦) High(￦) Low(￦) Volume
2011.06.02 36,000 steady 0 0.00% 35,200 36,550 34,900 859,865
2011.06.01 36,000 downward 600 -1.64% 36,400 36,400 35,650 465,792
2011.05.31 36,600 upward 700 +1.95% 36,100 36,600 35,400 1,671,981
2011.05.30 35,900 upward 950 +2.72% 35,450 36,650 34,950 1,770,401
2011.05.27 34,950 upward 750 +2.19% 34,100 35,050 34,100 833,325
2011.05.26 34,200 upward 250 +0.74% 34,000 34,300 33,550 520,759
2011.05.25 33,950 upward 1,250 +3.82% 32,400 34,000 32,400 901,300
2011.05.24 32,700 upward 400 +1.24% 31,650 32,750 31,650 480,231
2011.05.23 32,300 downward 800 -2.42% 32,600 32,900 32,200 365,108
2011.05.20 33,100 downward 100 -0.30% 33,250 33,450 31,900 905,356