Price
184,400 downward
Celltrion  [068270]
Change
3,000 downward
Chg(%)
-1.60%
Trading 2024.11.05 15:30 Base
Open(￦)
185,600
High(￦)
187,700
Low(￦)
183,400
Volume
268,628

Periodic chart

OK
Daily Quotes
Date Close(\) Change Chg(%) Open(￦) High(￦) Low(￦) Volume
2010.07.16 20,700 upward 200 +0.98% 20,500 20,700 20,250 865,338
2010.07.15 20,500 downward 50 -0.24% 20,600 20,850 20,400 926,777
2010.07.14 20,550 downward 300 -1.44% 21,000 21,100 20,350 1,491,863
2010.07.13 20,850 upward 450 +2.21% 20,550 21,100 20,450 1,244,589
2010.07.12 20,400 downward 350 -1.69% 20,700 20,900 20,400 672,767
2010.07.09 20,750 upward 200 +0.97% 20,650 20,900 20,300 1,313,437
2010.07.08 20,550 upward 150 +0.74% 20,550 20,600 20,300 657,393
2010.07.07 20,400 downward 300 -1.45% 20,600 20,650 20,100 982,737
2010.07.06 20,700 downward 50 -0.24% 20,700 20,800 20,350 633,097
2010.07.05 20,750 upward 100 +0.48% 20,650 20,900 20,350 696,560