- Price
- 177,600
- Celltrion [068270]
- Change
- 2,000
- Chg(%)
- +1.14%
Trading 2024.11.27 09:32 Base
- Open(￦)
- 175,100
- High(￦)
- 177,700
- Low(￦)
- 175,100
- Volume
- 51,138
| Date | Close(\) | Change | Chg(%) | Open(￦) | High(￦) | Low(￦) | Volume |
|---|---|---|---|---|---|---|---|
| 2010.08.09 | 20,600 |  0 |
0.00% | 20,800 | 20,900 | 20,350 | 1,397,725 |
| 2010.08.06 | 20,600 | 350 |
+1.73% | 20,300 | 20,650 | 20,050 | 1,504,800 |
| 2010.08.05 | 20,250 | 750 |
+3.85% | 19,400 | 20,250 | 19,400 | 1,222,846 |
| 2010.08.04 | 19,500 | 200 |
+1.04% | 19,400 | 19,700 | 19,150 | 879,249 |
| 2010.08.03 | 19,300 | 100 |
+0.52% | 19,200 | 19,300 | 18,900 | 642,073 |
| 2010.08.02 | 19,200 |  50 |
-0.26% | 19,200 | 19,500 | 19,000 | 566,712 |
| 2010.07.30 | 19,250 | 200 |
-1.03% | 19,350 | 19,450 | 18,950 | 691,524 |
| 2010.07.29 | 19,450 | 100 |
+0.52% | 19,450 | 19,550 | 19,050 | 680,389 |
| 2010.07.28 | 19,350 | 150 |
+0.78% | 19,800 | 19,900 | 19,350 | 1,465,267 |
| 2010.07.27 | 19,200 | 250 |
-1.29% | 19,550 | 19,600 | 19,150 | 651,303 |