Price
197,800 downward
Celltrion  [068270]
Change
2,700 downward
Chg(%)
-1.35%
Trading 2026.05.04 15:30 Base
Open(￦)
202,500
High(￦)
203,000
Low(￦)
197,700
Volume
616,388

Periodic chart

OK
Daily Quotes
Date Close(\) Change Chg(%) Open(￦) High(￦) Low(￦) Volume
2011.12.27 34,000 downward 1,150 -3.27% 35,100 35,300 34,000 933,576
2011.12.26 35,150 downward 250 -0.71% 35,600 36,100 34,900 757,719
2011.12.23 35,400 downward 600 -1.67% 36,250 36,400 35,250 1,119,109
2011.12.22 36,000 downward 100 -0.28% 36,500 37,200 35,900 982,444
2011.12.21 36,100 upward 900 +2.56% 36,300 36,800 35,700 1,196,011
2011.12.20 35,200 upward 500 +1.44% 34,800 38,000 34,800 2,820,862
2011.12.19 34,700 downward 2,000 -5.45% 36,500 36,700 33,300 1,590,581
2011.12.16 36,700 upward 400 +1.10% 36,900 37,200 36,300 576,325
2011.12.15 36,300 downward 1,200 -3.20% 37,000 37,750 36,050 806,318
2011.12.14 37,500 downward 100 -0.27% 37,800 38,300 37,500 691,030