Price
184,500 upward
Celltrion  [068270]
Change
2,400 upward
Chg(%)
+1.32%
Trading 2025.12.19 15:30 Base
Open(￦)
183,300
High(￦)
184,600
Low(￦)
181,000
Volume
459,780

Periodic chart

OK
Daily Quotes
Date Close(\) Change Chg(%) Open(￦) High(￦) Low(￦) Volume
2011.08.22 43,850 upward 1,650 +3.91% 42,100 44,700 40,050 1,454,357
2011.08.19 42,200 downward 4,300 -9.25% 44,850 45,800 42,200 1,331,138
2011.08.18 46,500 downward 250 -0.53% 46,750 47,750 45,600 910,957
2011.08.17 46,750 upward 450 +0.97% 45,800 46,900 45,350 772,455
2011.08.16 46,300 upward 2,150 +4.87% 46,300 46,500 45,350 1,042,836
2011.08.12 44,150 upward 100 +0.23% 45,300 46,450 44,100 1,884,681
2011.08.11 44,050 upward 2,550 +6.14% 39,100 45,400 38,750 2,045,842
2011.08.10 41,500 upward 1,500 +3.75% 43,000 43,100 41,150 1,680,854
2011.08.09 40,000 downward 2,300 -5.44% 41,000 41,250 36,950 2,141,207
2011.08.08 42,300 downward 2,550 -5.69% 43,800 44,250 38,800 2,462,801